Official Elon Coin Historical Data

ELON Page 53
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000563
+0.21%
$ 563,464 $ 306,831
Nov 3, 9 PM $ 0.000563
+0.03%
$ 562,873 $ 307,704
Nov 3, 8 PM $ 0.000563
-1.27%
$ 562,732 $ 304,682
Nov 3, 7 PM $ 0.00057
-0.32%
$ 569,998 $ 304,489
Nov 3, 6 PM $ 0.000571
+0.52%
$ 571,324 $ 305,254
Nov 3, 5 PM $ 0.000564
+0.91%
$ 564,410 $ 304,646
Nov 3, 4 PM $ 0.000559
-0.11%
$ 559,227 $ 301,561
Nov 3, 3 PM $ 0.00056
-4.53%
$ 559,575 $ 299,232
Nov 3, 2 PM $ 0.000586
+0.31%
$ 586,151 $ 295,176
Nov 3, 1 PM $ 0.000584
-0.07%
$ 583,621 $ 298,144
Nov 3, 12 PM $ 0.000584
-0.22%
$ 584,027 $ 298,972
Nov 3, 11 AM $ 0.000585
-0.47%
$ 585,258 $ 297,385
Nov 3, 10 AM $ 0.000587
-0.39%
$ 586,520 $ 295,641
Nov 3, 9 AM $ 0.000589
+0.12%
$ 588,481 $ 295,563
Nov 3, 8 AM $ 0.000588
+0.18%
$ 587,694 $ 295,904
Nov 3, 7 AM $ 0.000586
-0.48%
$ 586,403 $ 294,370
Nov 3, 6 AM $ 0.000589
-0.66%
$ 589,069 $ 295,539
Nov 3, 5 AM $ 0.000593
+0.59%
$ 592,335 $ 296,272
Nov 3, 4 AM $ 0.000589
-2.31%
$ 588,983 $ 297,207
Nov 3, 3 AM $ 0.000603
-2.46%
$ 602,880 $ 298,282
Nov 3, 2 AM $ 0.000618
-1.02%
$ 617,836 $ 300,614
Nov 3, 1 AM $ 0.000624
+0.26%
$ 624,212 $ 299,046
Nov 3, 12 AM $ 0.000623
+1.18%
$ 623,390 $ 298,305
Nov 2, 11 PM $ 0.000615
+0.17%
$ 614,395 $ 298,329
Nov 2, 10 PM $ 0.000615
+0.25%
$ 614,493 $ 299,158
Nov 2, 9 PM $ 0.000614
-0.33%
$ 614,252 $ 298,587
Nov 2, 8 PM $ 0.000617
+0.36%
$ 616,825 $ 300,248
Nov 2, 7 PM $ 0.000615
-0.08%
$ 614,944 $ 298,505
Nov 2, 6 PM $ 0.000615
+0.22%
$ 615,453 $ 298,042
Nov 2, 5 PM $ 0.000615
+0.26%
$ 614,700 $ 300,137
Nov 2, 4 PM $ 0.000613
-0.54%
$ 613,420 $ 300,255
Nov 2, 3 PM $ 0.000617
-0.16%
$ 617,407 $ 300,997
Nov 2, 2 PM $ 0.000618
+0.39%
$ 617,998 $ 302,733
Nov 2, 1 PM $ 0.000616
-0.54%
$ 615,568 $ 303,917
Nov 2, 12 PM $ 0.000619
-0.18%
$ 618,886 $ 305,661
Nov 2, 11 AM $ 0.00062
-0.21%
$ 620,018 $ 307,440
Nov 2, 10 AM $ 0.000622
-0.23%
$ 621,536 $ 308,932
Nov 2, 9 AM $ 0.000623
+0.40%
$ 623,359 $ 309,224
Nov 2, 8 AM $ 0.00062
-0.37%
$ 620,090 $ 309,376
Nov 2, 7 AM $ 0.000622
-0.08%
$ 622,145 $ 309,741
Nov 2, 6 AM $ 0.000624
-0.06%
$ 623,586 $ 310,947
Nov 2, 5 AM $ 0.000624
+0.05%
$ 623,890 $ 311,532
Nov 2, 4 AM $ 0.000624
+0.03%
$ 624,416 $ 307,018
Nov 2, 3 AM $ 0.000626
-0.22%
$ 625,495 $ 306,775
Nov 2, 2 AM $ 0.000627
-0.17%
$ 626,549 $ 308,616
Nov 2, 1 AM $ 0.000628
+0.29%
$ 627,843 $ 308,406
Nov 2, 12 AM $ 0.000626
-0.59%
$ 626,014 $ 306,730
Nov 1, 11 PM $ 0.00063
-0.19%
$ 630,205 $ 307,560
Nov 1, 10 PM $ 0.000631
+0.14%
$ 631,374 $ 309,294
Nov 1, 9 PM $ 0.00063
+0.45%
$ 629,906 $ 308,832