Official Elon Coin Historical Data

ELON Page 54
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00063
+0.45%
$ 629,906 $ 308,832
Nov 1, 8 PM $ 0.000627
+0.22%
$ 626,832 $ 308,110
Nov 1, 7 PM $ 0.000625
-0.12%
$ 625,190 $ 309,267
Nov 1, 6 PM $ 0.000626
+0.30%
$ 625,961 $ 309,954
Nov 1, 5 PM $ 0.000624
+0.43%
$ 624,441 $ 309,182
Nov 1, 4 PM $ 0.000622
+0.13%
$ 621,737 $ 310,162
Nov 1, 3 PM $ 0.000621
-0.29%
$ 620,927 $ 310,729
Nov 1, 2 PM $ 0.000623
+0.07%
$ 622,713 $ 308,587
Nov 1, 1 PM $ 0.000622
-0.03%
$ 622,267 $ 307,874
Nov 1, 12 PM $ 0.000622
+0.19%
$ 622,191 $ 305,966
Nov 1, 11 AM $ 0.000621
-0.60%
$ 620,995 $ 306,162
Nov 1, 10 AM $ 0.000625
+0.26%
$ 624,738 $ 304,074
Nov 1, 9 AM $ 0.000623
-0.76%
$ 622,878 $ 301,595
Nov 1, 8 AM $ 0.000627
+0.06%
$ 626,970 $ 299,622
Nov 1, 7 AM $ 0.000627
+0.62%
$ 626,531 $ 300,903
Nov 1, 6 AM $ 0.000624
+0.21%
$ 623,493 $ 300,289
Nov 1, 5 AM $ 0.000622
+0.07%
$ 622,167 $ 300,553
Nov 1, 4 AM $ 0.000621
-0.01%
$ 621,362 $ 305,666
Nov 1, 3 AM $ 0.000623
-0.20%
$ 622,745 $ 305,962
Nov 1, 2 AM $ 0.000624
-0.05%
$ 624,007 $ 304,065
Nov 1, 1 AM $ 0.000624
-0.01%
$ 623,623 $ 304,773
Nov 1, 12 AM $ 0.000624
+0.36%
$ 624,193 $ 306,287
Download