Official Elon Coin Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00121
+3.46%
$ 1.21 million $ 768,750
Jul 26, 2025 $ 0.00117
+3.84%
$ 1.17 million $ 723,854
Jul 25, 2025 $ 0.00112
+1.46%
$ 1.12 million $ 831,644
Jul 24, 2025 $ 0.00111
-6.80%
$ 1.11 million $ 1.05 million
Jul 23, 2025 $ 0.00119
-11.36%
$ 1.19 million $ 1.33 million
Jul 22, 2025 $ 0.00134
+4.96%
$ 1.34 million $ 1.24 million
Jul 21, 2025 $ 0.00128
+1.21%
$ 1.28 million $ 1.35 million
Jul 20, 2025 $ 0.00126
-2.15%
$ 1.26 million $ 1.34 million
Jul 19, 2025 $ 0.00129
-1.47%
$ 1.29 million $ 1.1 million
Jul 18, 2025 $ 0.00131
+12.29%
$ 1.31 million $ 1.87 million
Jul 17, 2025 $ 0.00116
+1.37%
$ 1.16 million $ 1.19 million
Jul 16, 2025 $ 0.00115
-4.22%
$ 1.15 million $ 1.22 million
Jul 15, 2025 $ 0.0012
-3.13%
$ 1.2 million $ 870,029
Jul 14, 2025 $ 0.00124
-11.04%
$ 1.24 million $ 963,429
Jul 13, 2025 $ 0.00139
+1.60%
$ 1.39 million $ 819,866
Jul 12, 2025 $ 0.00137
-2.96%
$ 1.37 million $ 897,602
Jul 11, 2025 $ 0.00141
-6.41%
$ 1.41 million $ 1.44 million
Jul 10, 2025 $ 0.00147
-7.09%
$ 1.48 million $ 1.07 million
Jul 9, 2025 $ 0.00158
+7.96%
$ 1.58 million $ 881,318
Jul 8, 2025 $ 0.00146
-11.40%
$ 1.46 million $ 784,209
Jul 7, 2025 $ 0.00166
+1.82%
$ 1.66 million $ 956,319
Jul 6, 2025 $ 0.00163
+15.65%
$ 1.63 million $ 1.49 million
Jul 5, 2025 $ 0.00116
+0.66%
$ 1.15 million $ 75,578
Jul 4, 2025 $ 0.00115
+2.80%
$ 1.15 million $ 834,337
Jul 3, 2025 $ 0.00112
+0.05%
$ 1.12 million $ 397,443
Jul 2, 2025 $ 0.00112
-15.25%
$ 1.12 million $ 425,940
Jul 1, 2025 $ 0.00133
+35.14%
$ 1.32 million $ 1.07 million
Jun 30, 2025 $ 0.000985
+1.05%
$ 984,780 $ 739,417
Jun 29, 2025 $ 0.000975
+0.72%
$ 974,558 $ 722,593
Jun 28, 2025 $ 0.000968
-0.57%
$ 967,639 $ 740,590
Jun 27, 2025 $ 0.000976
+8.59%
$ 976,312 $ 670,785
Jun 26, 2025 $ 0.000899
-3.85%
$ 899,083 $ 663,990
Jun 25, 2025 $ 0.000936
-5.00%
$ 935,842 $ 690,321
Jun 24, 2025 $ 0.000985
-7.09%
$ 985,246 $ 725,434
Jun 23, 2025 $ 0.00105
+26.04%
$ 1.05 million $ 915,995
Jun 22, 2025 $ 0.000836
-1.13%
$ 835,821 $ 956,734
Jun 21, 2025 $ 0.000845
-11.25%
$ 845,352 $ 749,266
Jun 20, 2025 $ 0.000954
-8.54%
$ 954,262 $ 756,339
Jun 19, 2025 $ 0.00104
+6.16%
$ 1.04 million $ 708,800
Jun 18, 2025 $ 0.000983
-3.87%
$ 982,838 $ 729,552
Jun 17, 2025 $ 0.00102
-7.16%
$ 1.02 million $ 849,767
Jun 16, 2025 $ 0.0011
-0.65%
$ 1.1 million $ 796,800
Jun 15, 2025 $ 0.00111
-3.46%
$ 1.11 million $ 733,419
Jun 14, 2025 $ 0.00115
+9.90%
$ 1.15 million $ 916,015
Jun 13, 2025 $ 0.00105
+11.41%
$ 1.05 million $ 1.32 million
Jun 12, 2025 $ 0.000939
-13.14%
$ 938,747 $ 558,056
Jun 11, 2025 $ 0.00108
-3.39%
$ 1.08 million $ 742,083
Jun 10, 2025 $ 0.00112
-24.41%
$ 1.12 million $ 920,241
Jun 9, 2025 $ 0.00148
+27.92%
$ 1.48 million $ 811,185
Jun 8, 2025 $ 0.00116
-13.13%
$ 1.16 million $ 518,520