Official Elon Coin Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000309
+0.11%
$ 308,313 $ 1,029
Jul 14, 6 PM $ 0.000307
-0.11%
$ 307,092 $ 1,026
Jul 14, 5 PM $ 0.000307
-0.11%
$ 306,704 $ 1,018
Jul 14, 3 PM $ 0.000309
+0.00%
$ 308,424 $ 982
Jul 14, 2 PM $ 0.000306
+0.00%
$ 306,095 $ 969
Jul 14, 1 PM $ 0.000309
+3.60%
$ 308,497 $ 1,076
Jul 14, 12 PM $ 0.000296
+0.00%
$ 296,178 $ 167
Jul 14, 11 AM $ 0.000293
+0.00%
$ 292,586 $ 166
Jul 14, 3 AM $ 0.00029
+0.00%
$ 289,447 $ 312
Jul 14, 1 AM $ 0.000293
+0.10%
$ 292,683 $ 302
Jul 13, 10 PM $ 0.00029
-0.03%
$ 289,600 $ 256
Jul 13, 5 PM $ 0.000291
+0.00%
$ 290,754 $ 268
Jul 13, 4 PM $ 0.000293
+0.03%
$ 292,851 $ 268
Jul 13, 3 PM $ 0.000296
+0.00%
$ 295,715 $ 267
Jul 13, 2 PM $ 0.000295
+0.00%
$ 294,621 $ 259
Jul 13, 1 PM $ 0.000294
+0.00%
$ 293,753 $ 160
Jul 13, 12 PM $ 0.000296
+0.00%
$ 295,746 $ 159
Jul 13, 7 AM $ 0.000299
+0.00%
$ 299,046 $ 58
Jul 13, 6 AM $ 0.000299
+0.00%
$ 299,170 $ 58
Jul 13, 5 AM $ 0.000298
+0.00%
$ 297,876 $ 216
Jul 13, 4 AM $ 0.000298
+0.00%
$ 298,038 $ 475
Jul 12, 10 PM $ 0.0003
+0.00%
$ 299,976 $ 472
Jul 12, 7 PM $ 0.000304
+0.00%
$ 304,006 $ 470
Jul 12, 2 PM $ 0.000302
+0.00%
$ 301,775 $ 608
Jul 12, 12 PM $ 0.000301
+0.00%
$ 300,969 $ 653
Jul 12, 10 AM $ 0.000301
+0.00%
$ 300,890 $ 655
Jul 12, 8 AM $ 0.000301
+0.00%
$ 300,517 $ 653
Jul 12, 7 AM $ 0.0003
+0.00%
$ 299,811 $ 656
Jul 12, 6 AM $ 0.0003
-0.49%
$ 299,489 $ 610
Jul 12, 4 AM $ 0.000302
+0.96%
$ 301,844 $ 514
Jul 11, 11 PM $ 0.000303
+0.00%
$ 302,340 $ 339
Jul 11, 8 PM $ 0.000305
+0.00%
$ 304,996 $ 353
Jul 11, 5 PM $ 0.000305
+0.00%
$ 304,704 $ 284
Jul 11, 4 PM $ 0.000305
-0.53%
$ 304,726 $ 214
Jul 11, 3 PM $ 0.000308
+0.00%
$ 307,419 $ 214
Jul 11, 1 PM $ 0.000306
+0.00%
$ 305,898 $ 166
Jul 11, 10 AM $ 0.000305
+0.05%
$ 304,815 $ 164
Jul 11, 7 AM $ 0.000306
+0.00%
$ 305,369 $ 161
Jul 11, 6 AM $ 0.000306
+0.02%
$ 305,541 $ 152
Jul 11, 5 AM $ 0.000305
+0.00%
$ 304,990 $ 152
Jul 11, 4 AM $ 0.000306
+0.00%
$ 305,403 $ 52
Jul 11, 2 AM $ 0.000306
+0.09%
$ 305,328 $ 50
Jul 11, 1 AM $ 0.000305
+0.00%
$ 304,864 $ 27
Jul 11, 12 AM $ 0.000306
-0.20%
$ 305,984 $ 23
Jul 10, 9 PM $ 0.000307
+0.13%
$ 306,430 $ 35
Jul 10, 8 PM $ 0.000306
+0.00%
$ 306,191 $ 28
Jul 10, 7 PM $ 0.000305
+0.00%
$ 304,726 $ 27
Jul 10, 6 AM $ 0.00031
-0.24%
$ 310,207 $ 141
Jul 10, 3 AM $ 0.00031
+0.00%
$ 309,850 $ 140
Jul 10, 2 AM $ 0.00031
+0.00%
$ 310,135 $ 139