Official Elon Coin Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00133
-11.05%
$ 1.33 million $ 576,084
Jun 6, 2025 $ 0.0015
+12.73%
$ 1.5 million $ 934,922
Jun 5, 2025 $ 0.00133
+89.26%
$ 1.33 million $ 1.08 million
Jun 4, 2025 $ 0.000702
-2.52%
$ 701,679 $ 676,757
Jun 3, 2025 $ 0.000719
+0.49%
$ 719,288 $ 635,165
Jun 2, 2025 $ 0.000716
-1.79%
$ 715,720 $ 703,581
Jun 1, 2025 $ 0.000729
+0.59%
$ 728,758 $ 654,571
May 31, 2025 $ 0.000725
-0.46%
$ 724,505 $ 832,862
May 30, 2025 $ 0.000728
-7.22%
$ 727,841 $ 1.35 million
May 29, 2025 $ 0.000785
-7.79%
$ 784,465 $ 825,987
May 28, 2025 $ 0.000851
-0.91%
$ 850,745 $ 663,472
May 27, 2025 $ 0.000859
-3.86%
$ 858,619 $ 873,410
May 26, 2025 $ 0.000893
+9.82%
$ 893,069 $ 733,554
May 25, 2025 $ 0.000813
-1.21%
$ 813,285 $ 825,863
May 24, 2025 $ 0.000823
-1.31%
$ 823,243 $ 656,953
May 23, 2025 $ 0.000834
-1.99%
$ 834,148 $ 1.69 million
May 22, 2025 $ 0.000851
+3.00%
$ 851,083 $ 1.19 million
May 21, 2025 $ 0.000826
+2.58%
$ 826,354 $ 1.22 million
May 20, 2025 $ 0.000806
+1.02%
$ 805,645 $ 771,151
May 19, 2025 $ 0.000798
-4.70%
$ 797,533 $ 908,289
May 18, 2025 $ 0.000837
+9.87%
$ 836,831 $ 1.02 million
May 17, 2025 $ 0.000762
-1.71%
$ 761,633 $ 777,558
May 16, 2025 $ 0.000775
-11.69%
$ 774,915 $ 828,929
May 15, 2025 $ 0.000879
-3.69%
$ 879,284 $ 1.24 million
May 14, 2025 $ 0.000913
-8.78%
$ 913,013 $ 1.31 million
May 13, 2025 $ 0.001
+3.63%
$ 1 million $ 1.81 million
May 12, 2025 $ 0.000966
-7.53%
$ 966,107 $ 2.81 million
May 11, 2025 $ 0.00104
-2.51%
$ 1.04 million $ 1.71 million
May 10, 2025 $ 0.00107
+5.36%
$ 1.07 million $ 1.91 million
May 9, 2025 $ 0.00102
+5.01%
$ 1.02 million $ 2.04 million
May 8, 2025 $ 0.000969
+13.13%
$ 968,770 $ 1.26 million
May 7, 2025 $ 0.000856
+1.08%
$ 855,649 $ 585,868
May 6, 2025 $ 0.000848
-0.83%
$ 848,448 $ 656,713
May 5, 2025 $ 0.000857
+5.33%
$ 856,474 $ 822,977
May 4, 2025 $ 0.000813
-1.67%
$ 813,136 $ 711,042
May 3, 2025 $ 0.000827
-1.07%
$ 826,836 $ 556,009
May 2, 2025 $ 0.000836
-2.85%
$ 835,721 $ 755,788
May 1, 2025 $ 0.000855
+0.76%
$ 860,242 $ 738,392
Apr 30, 2025 $ 0.00085
-0.73%
$ 849,727 $ 688,142
Apr 29, 2025 $ 0.000869
-10.88%
$ 868,952 $ 333,183
Apr 28, 2025 $ 0.000976
+6.53%
$ 975,974 $ 879,786
Apr 27, 2025 $ 0.000915
-7.60%
$ 915,080 $ 751,846
Apr 26, 2025 $ 0.000992
+4.93%
$ 991,526 $ 1.03 million
Apr 25, 2025 $ 0.000946
+0.78%
$ 946,173 $ 1 million
Apr 24, 2025 $ 0.00094
-11.86%
$ 940,434 $ 740,777
Apr 23, 2025 $ 0.00107
+24.57%
$ 1.07 million $ 1.06 million
Apr 22, 2025 $ 0.000858
+12.23%
$ 857,718 $ 953,808
Apr 21, 2025 $ 0.000763
-1.06%
$ 763,282 $ 767,375
Apr 20, 2025 $ 0.000773
-0.91%
$ 772,485 $ 624,055
Apr 19, 2025 $ 0.00078
+5.31%
$ 779,617 $ 534,686