Official Elon Coin Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.000307
-0.02%
$ 306,549 $ 147
Jul 9, 11 PM $ 0.000307
+0.00%
$ 306,636 $ 166
Jul 9, 7 PM $ 0.000308
+0.00%
$ 307,785 $ 267
Jul 9, 6 PM $ 0.000308
+0.00%
$ 307,395 $ 266
Jul 9, 5 PM $ 0.000307
+0.00%
$ 306,303 $ 768
Jul 9, 2 PM $ 0.000307
+0.03%
$ 307,187 $ 804
Jul 9, 9 AM $ 0.000307
-0.15%
$ 306,845 $ 932
Jul 9, 8 AM $ 0.000308
+0.00%
$ 308,243 $ 839
Jul 9, 6 AM $ 0.00031
+0.00%
$ 309,653 $ 847
Jul 9, 2 AM $ 0.000307
+0.00%
$ 307,147 $ 896
Jul 9, 12 AM $ 0.000307
+0.00%
$ 306,400 $ 1,001
Jul 8, 11 PM $ 0.000307
-0.01%
$ 306,450 $ 992
Jul 8, 9 PM $ 0.000306
+0.00%
$ 305,427 $ 948
Jul 8, 2 PM $ 0.00031
-0.09%
$ 310,227 $ 809
Jul 8, 1 PM $ 0.000311
+0.00%
$ 310,442 $ 777
Jul 8, 12 PM $ 0.000312
+0.00%
$ 311,881 $ 941
Jul 8, 10 AM $ 0.000312
-0.31%
$ 311,614 $ 841
Jul 8, 6 AM $ 0.000316
+0.00%
$ 316,102 $ 857
Jul 8, 5 AM $ 0.000319
+0.23%
$ 318,538 $ 777
Jul 8, 3 AM $ 0.00032
-0.01%
$ 319,703 $ 786
Jul 8, 2 AM $ 0.000319
+0.01%
$ 319,098 $ 912
Jul 8, 1 AM $ 0.000325
+0.00%
$ 325,060 $ 925
Jul 8, 12 AM $ 0.000325
+0.00%
$ 324,778 $ 818
Jul 7, 11 PM $ 0.000325
-0.34%
$ 324,901 $ 740
Jul 7, 9 PM $ 0.000326
+0.00%
$ 325,334 $ 821
Jul 7, 8 PM $ 0.000327
+0.00%
$ 327,091 $ 822
Jul 7, 7 PM $ 0.000328
+0.00%
$ 327,421 $ 837
Jul 7, 6 PM $ 0.000331
+0.93%
$ 330,640 $ 814
Jul 7, 2 PM $ 0.000322
+0.00%
$ 321,995 $ 484
Jul 7, 1 PM $ 0.000324
+0.36%
$ 324,135 $ 330
Jul 7, 4 AM $ 0.000323
+0.00%
$ 322,866 $ 1,385
Jul 7, 3 AM $ 0.000325
-0.16%
$ 325,216 $ 1,257
Jul 7, 2 AM $ 0.000326
+0.00%
$ 326,029 $ 1,273
Jul 7, 12 AM $ 0.00033
+0.00%
$ 329,899 $ 1,270
Jul 6, 11 PM $ 0.00033
-0.16%
$ 329,522 $ 1,200
Jul 6, 8 PM $ 0.000329
+0.00%
$ 328,319 $ 1,190
Jul 6, 6 PM $ 0.00033
+0.60%
$ 329,394 $ 1,178
Jul 6, 4 PM $ 0.000328
+0.00%
$ 328,047 $ 1,090
Jul 6, 3 PM $ 0.000323
+0.00%
$ 322,963 $ 1,068
Jul 6, 1 PM $ 0.000322
+0.00%
$ 322,131 $ 877
Jul 6, 11 AM $ 0.000327
+0.25%
$ 326,323 $ 868
Jul 6, 10 AM $ 0.000326
+0.00%
$ 325,315 $ 887
Jul 6, 7 AM $ 0.000333
+0.15%
$ 332,527 $ 308
Jul 6, 4 AM $ 0.000332
+0.02%
$ 331,446 $ 149
Jul 6, 2 AM $ 0.000335
+0.00%
$ 334,772 $ 315
Jul 6, 1 AM $ 0.000338
+0.10%
$ 337,282 $ 314
Jul 5, 5 PM $ 0.000333
+0.00%
$ 333,034 $ 419
Jul 5, 3 PM $ 0.000334
+0.00%
$ 333,328 $ 417
Jul 5, 2 PM $ 0.000332
+0.00%
$ 331,883 $ 479
Jul 5, 1 PM $ 0.000332
+0.18%
$ 331,935 $ 479