Official Elon Coin Historical Data

ELON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000369
-3.07%
$ 369,146 $ 50,607
Apr 15, 4 AM $ 0.000368
-7.44%
$ 367,756 $ 53,076
Apr 15, 12 AM $ 0.000325
+0.00%
$ 324,882 $ 13,617
Apr 14, 11 PM $ 0.000318
+0.00%
$ 317,799 $ 13,617
Apr 14, 10 PM $ 0.000318
+0.02%
$ 317,799 $ 4,206
Apr 14, 9 PM $ 0.000318
+0.06%
$ 318,289 $ 4,211
Apr 14, 8 PM $ 0.000319
-0.03%
$ 319,019 $ 4,201
Apr 14, 7 PM $ 0.00032
-0.02%
$ 319,826 $ 4,213
Apr 14, 6 PM $ 0.000324
+0.17%
$ 323,787 $ 4,260
Apr 14, 5 PM $ 0.000326
-1.35%
$ 325,967 $ 4,355
Apr 14, 4 PM $ 0.000333
-0.75%
$ 333,430 $ 4,530
Apr 14, 3 PM $ 0.000336
-0.85%
$ 336,467 $ 4,145
Apr 14, 2 PM $ 0.000338
-0.28%
$ 338,231 $ 4,043
Apr 14, 1 PM $ 0.000336
+0.33%
$ 335,527 $ 3,720
Apr 14, 12 PM $ 0.000335
-0.01%
$ 334,622 $ 3,723
Apr 14, 11 AM $ 0.000335
-0.17%
$ 335,198 $ 3,735
Apr 14, 10 AM $ 0.000332
-0.25%
$ 332,253 $ 3,705
Apr 14, 9 AM $ 0.000334
+0.14%
$ 333,669 $ 3,282
Apr 14, 8 AM $ 0.000332
-3.55%
$ 332,056 $ 3,391
Apr 14, 7 AM $ 0.000345
+0.41%
$ 344,911 $ 2,118
Apr 14, 6 AM $ 0.000343
+0.52%
$ 342,755 $ 2,101
Apr 14, 5 AM $ 0.000341
-0.11%
$ 341,060 $ 2,062
Apr 14, 4 AM $ 0.000343
-0.81%
$ 342,870 $ 1,975
Apr 14, 3 AM $ 0.000344
+0.00%
$ 344,060 $ 1,795
Apr 13, 12 PM $ 0.000312
+0.00%
$ 311,780 $ 220
Apr 13, 11 AM $ 0.000311
+0.02%
$ 311,356 $ 220
Apr 13, 10 AM $ 0.000311
-0.13%
$ 311,290 $ 715
Apr 13, 9 AM $ 0.000312
+0.17%
$ 311,997 $ 714
Apr 13, 8 AM $ 0.000312
-0.23%
$ 311,744 $ 718
Apr 13, 7 AM $ 0.000313
-0.27%
$ 312,627 $ 720
Apr 13, 6 AM $ 0.000312
+0.40%
$ 312,256 $ 717
Apr 13, 5 AM $ 0.000311
-0.38%
$ 311,002 $ 728
Apr 13, 4 AM $ 0.000314
+0.08%
$ 313,638 $ 766
Apr 13, 3 AM $ 0.000314
+0.13%
$ 313,783 $ 2,451
Apr 13, 2 AM $ 0.000313
-0.32%
$ 313,391 $ 2,560
Apr 13, 1 AM $ 0.000312
+0.16%
$ 312,058 $ 2,537
Apr 13, 12 AM $ 0.000311
+0.34%
$ 310,879 $ 2,530
Apr 12, 11 PM $ 0.00031
-0.81%
$ 309,745 $ 2,541
Apr 12, 10 PM $ 0.000312
-0.86%
$ 311,932 $ 2,560
Apr 12, 9 PM $ 0.000315
+0.13%
$ 314,652 $ 2,557
Apr 12, 8 PM $ 0.000312
-0.03%
$ 312,076 $ 2,540
Apr 12, 7 PM $ 0.000313
-0.45%
$ 312,608 $ 2,547
Apr 12, 6 PM $ 0.000313
+0.35%
$ 312,616 $ 2,538
Apr 12, 5 PM $ 0.000311
+0.06%
$ 311,358 $ 2,526
Apr 12, 4 PM $ 0.000311
+0.29%
$ 311,160 $ 2,520
Apr 12, 3 PM $ 0.000311
+0.00%
$ 310,588 $ 2,522
Apr 12, 2 PM $ 0.000313
+0.15%
$ 312,578 $ 2,579
Apr 12, 1 PM $ 0.000312
-0.49%
$ 312,351 $ 2,400
Apr 12, 12 PM $ 0.000313
+0.10%
$ 313,395 $ 2,394
Apr 12, 11 AM $ 0.000313
-0.82%
$ 313,092 $ 4,470