Official Elon Coin Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000324
+0.58%
$ 323,961 $ 1,262
May 18, 1 AM $ 0.000324
+0.24%
$ 323,784 $ 1,266
May 18, 12 AM $ 0.000325
+0.37%
$ 324,330 $ 1,258
May 17, 11 PM $ 0.000328
-0.83%
$ 328,044 $ 1,288
May 17, 10 PM $ 0.000331
-0.60%
$ 330,982 $ 972
May 17, 9 PM $ 0.000333
+0.10%
$ 332,478 $ 980
May 17, 8 PM $ 0.000333
+0.00%
$ 332,535 $ 976
May 17, 4 PM $ 0.000331
+0.00%
$ 330,959 $ 934
May 17, 3 PM $ 0.000331
-0.01%
$ 330,451 $ 934
May 17, 2 PM $ 0.00033
-0.30%
$ 330,134 $ 936
May 17, 1 PM $ 0.000331
-0.57%
$ 330,908 $ 949
May 17, 12 PM $ 0.000335
+0.06%
$ 334,342 $ 953
May 17, 11 AM $ 0.000334
-0.11%
$ 333,951 $ 953
May 17, 10 AM $ 0.000335
+0.00%
$ 334,737 $ 959
May 14, 2 PM $ 0.000359
+0.00%
$ 358,696 $ 1,068
May 13, 11 PM $ 0.000363
+0.00%
$ 363,155 $ 959
May 13, 10 PM $ 0.000363
-0.01%
$ 362,263 $ 959
May 13, 9 PM $ 0.000361
-0.38%
$ 360,563 $ 1,996
May 13, 8 PM $ 0.000361
+0.15%
$ 361,228 $ 3,012
May 13, 7 PM $ 0.000361
-0.32%
$ 360,328 $ 3,018
May 13, 6 PM $ 0.000361
+0.16%
$ 361,152 $ 2,981
May 13, 5 PM $ 0.000363
+0.02%
$ 363,055 $ 2,989
May 13, 4 PM $ 0.000361
-0.22%
$ 360,941 $ 3,425
May 13, 3 PM $ 0.000363
-1.56%
$ 362,892 $ 3,490
May 13, 2 PM $ 0.000369
-1.01%
$ 368,665 $ 3,417
May 13, 1 PM $ 0.000375
+0.36%
$ 374,721 $ 3,292
May 13, 12 PM $ 0.00038
+0.34%
$ 379,371 $ 3,333
May 13, 11 AM $ 0.000378
-0.56%
$ 377,403 $ 3,120
May 13, 10 AM $ 0.000382
-0.30%
$ 381,467 $ 3,241
May 13, 9 AM $ 0.000381
-0.09%
$ 380,270 $ 3,331
May 13, 8 AM $ 0.000379
-0.55%
$ 378,312 $ 3,298
May 13, 7 AM $ 0.000381
+0.56%
$ 380,724 $ 3,274
May 13, 6 AM $ 0.00038
+0.31%
$ 380,056 $ 3,267
May 13, 5 AM $ 0.00038
-0.20%
$ 379,660 $ 3,258
May 13, 4 AM $ 0.000379
+0.10%
$ 378,262 $ 3,236
May 13, 3 AM $ 0.000377
-0.17%
$ 376,761 $ 2,982
May 13, 2 AM $ 0.000377
-0.10%
$ 376,853 $ 3,238
May 13, 1 AM $ 0.000376
+0.43%
$ 376,079 $ 3,211
May 13, 12 AM $ 0.000378
-0.35%
$ 377,938 $ 3,252
May 12, 11 PM $ 0.00038
+0.00%
$ 379,924 $ 3,357
May 12, 8 PM $ 0.000376
+0.11%
$ 375,470 $ 3,037
May 12, 5 PM $ 0.000379
+0.00%
$ 378,541 $ 2,421
May 12, 4 PM $ 0.000379
-0.03%
$ 378,823 $ 1,949
May 12, 3 PM $ 0.000379
-0.32%
$ 378,632 $ 2,461
May 12, 2 PM $ 0.00038
-0.18%
$ 379,855 $ 2,679
May 12, 1 PM $ 0.000382
-0.18%
$ 381,373 $ 2,690
May 12, 12 PM $ 0.000381
+0.20%
$ 380,763 $ 2,671
May 12, 11 AM $ 0.00038
-0.41%
$ 380,005 $ 2,683
May 12, 10 AM $ 0.000385
-0.74%
$ 385,152 $ 2,831
May 12, 9 AM $ 0.000384
-0.24%
$ 383,816 $ 2,612