Official Elon Coin Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00033
-0.07%
$ 330,238 $ 458
Jul 5, 10 AM $ 0.000329
+0.00%
$ 328,537 $ 606
Jul 5, 9 AM $ 0.000329
+0.03%
$ 328,552 $ 602
Jul 4, 11 PM $ 0.000336
+0.00%
$ 335,354 $ 680
Jul 4, 9 PM $ 0.000336
+0.00%
$ 335,420 $ 591
Jul 4, 8 PM $ 0.000337
+0.00%
$ 336,551 $ 619
Jul 4, 6 PM $ 0.00034
+0.00%
$ 339,286 $ 722
Jul 4, 3 PM $ 0.000338
+0.00%
$ 337,908 $ 718
Jul 4, 2 PM $ 0.000337
+0.29%
$ 336,528 $ 740
Jul 4, 7 AM $ 0.000344
+0.00%
$ 343,557 $ 425
Jul 4, 4 AM $ 0.000349
+0.71%
$ 349,155 $ 249
Jul 3, 11 PM $ 0.000344
+0.08%
$ 343,673 $ 261
Jul 3, 9 PM $ 0.000345
-0.29%
$ 344,688 $ 242
Jul 3, 8 PM $ 0.000346
+0.33%
$ 345,501 $ 241
Jul 3, 7 PM $ 0.000343
+0.00%
$ 342,494 $ 140
Jul 3, 3 PM $ 0.000341
-0.54%
$ 340,929 $ 135
Jul 3, 2 PM $ 0.000343
+0.00%
$ 342,415 $ 118
Jul 3, 9 AM $ 0.000339
-0.12%
$ 339,107 $ 152
Jul 3, 8 AM $ 0.00034
+0.16%
$ 340,156 $ 130
Jul 3, 3 AM $ 0.000338
+0.00%
$ 337,856 $ 126
Jul 3, 12 AM $ 0.000338
+0.00%
$ 338,215 $ 115
Jul 2, 11 PM $ 0.000339
+0.00%
$ 338,786 $ 121
Jul 2, 4 PM $ 0.000338
+0.00%
$ 337,803 $ 140
Jul 2, 2 PM $ 0.000342
-0.07%
$ 342,148 $ 123
Jul 2, 1 PM $ 0.000341
-0.22%
$ 341,078 $ 122
Jul 2, 12 PM $ 0.000342
-1.00%
$ 341,696 $ 122
Jul 2, 11 AM $ 0.000343
+0.75%
$ 343,025 $ 98
Jul 2, 10 AM $ 0.000339
+0.00%
$ 338,358 $ 85
Jul 1, 8 PM $ 0.000323
-0.31%
$ 322,782 $ 697
Jul 1, 7 PM $ 0.000325
-0.34%
$ 324,707 $ 699
Jul 1, 6 PM $ 0.000326
+0.00%
$ 325,369 $ 1,156
Jul 1, 11 AM $ 0.000315
+0.10%
$ 314,466 $ 1,600
Jul 1, 10 AM $ 0.000316
-0.14%
$ 315,791 $ 1,666
Jul 1, 9 AM $ 0.000316
+0.92%
$ 315,743 $ 1,639
Jul 1, 8 AM $ 0.000314
-0.04%
$ 313,333 $ 1,641
Jul 1, 7 AM $ 0.000312
+0.00%
$ 311,587 $ 1,666
Jul 1, 1 AM $ 0.000313
+0.00%
$ 313,157 $ 3,041
Jul 1, 12 AM $ 0.000313
+0.00%
$ 312,643 $ 3,027
Jun 30, 7 PM $ 0.000312
-0.96%
$ 311,403 $ 2,836
Jun 30, 5 PM $ 0.000314
+0.00%
$ 313,793 $ 2,528
Jun 30, 4 PM $ 0.000314
+0.00%
$ 313,600 $ 2,518
Jun 30, 3 PM $ 0.000313
+0.00%
$ 312,313 $ 2,533
Jun 30, 2 PM $ 0.000316
+1.08%
$ 316,246 $ 2,461
Jun 30, 10 AM $ 0.000319
+0.02%
$ 318,841 $ 2,021
Jun 30, 9 AM $ 0.000319
+0.26%
$ 318,979 $ 2,017
Jun 30, 8 AM $ 0.00032
-0.12%
$ 319,738 $ 2,029
Jun 30, 7 AM $ 0.00032
-0.22%
$ 319,720 $ 2,108
Jun 29, 6 PM $ 0.000325
+0.00%
$ 325,203 $ 745
Jun 29, 5 PM $ 0.000323
+2.05%
$ 323,176 $ 736
Jun 29, 4 PM $ 0.000316
-0.56%
$ 316,233 $ 1,515