Official Elon Coin Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000313
-0.82%
$ 313,092 $ 4,470
Apr 12, 10 AM $ 0.000315
+0.00%
$ 315,355 $ 3,966
Apr 12, 9 AM $ 0.000316
-0.02%
$ 315,615 $ 3,969
Apr 12, 8 AM $ 0.000317
-0.18%
$ 316,987 $ 3,993
Apr 12, 7 AM $ 0.000316
+0.02%
$ 315,750 $ 3,969
Apr 12, 6 AM $ 0.000316
+0.02%
$ 315,686 $ 3,965
Apr 12, 5 AM $ 0.000315
-0.16%
$ 315,458 $ 3,975
Apr 12, 4 AM $ 0.000316
+4.57%
$ 316,203 $ 4,036
Apr 12, 3 AM $ 0.000303
-0.02%
$ 302,905 $ 4,211
Apr 12, 2 AM $ 0.000304
+0.28%
$ 304,171 $ 4,228
Apr 12, 1 AM $ 0.000303
-2.58%
$ 303,310 $ 4,255
Apr 12, 12 AM $ 0.000312
-0.11%
$ 311,498 $ 4,260
Apr 11, 11 PM $ 0.000312
-0.35%
$ 311,524 $ 4,256
Apr 11, 10 PM $ 0.000315
+0.59%
$ 315,148 $ 4,280
Apr 11, 9 PM $ 0.000313
+0.12%
$ 313,417 $ 4,276
Apr 11, 8 PM $ 0.000313
-0.69%
$ 313,028 $ 4,306
Apr 11, 7 PM $ 0.000315
+0.48%
$ 314,861 $ 4,284
Apr 11, 6 PM $ 0.000311
-0.49%
$ 311,344 $ 4,254
Apr 11, 5 PM $ 0.000313
+1.34%
$ 312,666 $ 4,221
Apr 11, 4 PM $ 0.000307
-1.02%
$ 307,306 $ 4,849
Apr 11, 3 PM $ 0.00031
-0.06%
$ 310,477 $ 4,886
Apr 11, 2 PM $ 0.000311
+0.23%
$ 310,617 $ 4,834
Apr 11, 1 PM $ 0.00031
-0.39%
$ 309,618 $ 4,813
Apr 11, 12 PM $ 0.00031
-5.25%
$ 310,264 $ 5,112
Apr 11, 11 AM $ 0.000327
-0.11%
$ 326,763 $ 3,295
Apr 11, 10 AM $ 0.000327
-0.66%
$ 327,109 $ 3,317
Apr 11, 9 AM $ 0.000329
+0.19%
$ 329,071 $ 3,309
Apr 11, 8 AM $ 0.000329
+0.18%
$ 328,577 $ 3,310
Apr 11, 7 AM $ 0.000328
+0.18%
$ 327,896 $ 3,304
Apr 11, 6 AM $ 0.000328
-0.22%
$ 328,288 $ 3,322
Apr 11, 5 AM $ 0.000329
-0.08%
$ 329,015 $ 3,319
Apr 11, 4 AM $ 0.000329
-5.85%
$ 329,272 $ 3,411
Apr 11, 3 AM $ 0.000353
+0.64%
$ 352,534 $ 1,144
Apr 11, 2 AM $ 0.00035
-0.32%
$ 350,118 $ 1,126
Apr 11, 1 AM $ 0.000351
-0.18%
$ 350,886 $ 1,166
Apr 11, 12 AM $ 0.000352
-0.24%
$ 351,517 $ 1,169
Apr 10, 11 PM $ 0.000352
+0.04%
$ 352,243 $ 1,168
Apr 10, 10 PM $ 0.000354
+0.00%
$ 353,655 $ 1,197
Apr 9, 1 PM $ 0.000336
-0.03%
$ 336,465 $ 82
Apr 9, 12 PM $ 0.000337
+0.03%
$ 337,108 $ 1,275
Apr 9, 11 AM $ 0.000338
-0.47%
$ 338,473 $ 1,288
Apr 9, 10 AM $ 0.000339
+0.16%
$ 339,319 $ 1,287
Apr 9, 9 AM $ 0.00034
+0.49%
$ 339,513 $ 1,283
Apr 9, 8 AM $ 0.000337
-0.21%
$ 336,509 $ 1,273
Apr 9, 7 AM $ 0.000337
+0.26%
$ 337,021 $ 1,269
Apr 9, 6 AM $ 0.000337
+0.07%
$ 336,835 $ 1,275
Apr 9, 5 AM $ 0.000335
-0.15%
$ 335,358 $ 1,274
Apr 9, 4 AM $ 0.000335
-0.15%
$ 335,422 $ 1,272
Apr 9, 3 AM $ 0.000335
-0.87%
$ 335,415 $ 1,281
Apr 9, 2 AM $ 0.000337
+0.31%
$ 336,668 $ 1,271