Official Elon Coin Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000316
-0.56%
$ 316,233 $ 1,515
Jun 29, 3 PM $ 0.000315
+0.05%
$ 314,543 $ 1,483
Jun 29, 2 PM $ 0.000314
-0.66%
$ 313,520 $ 1,485
Jun 29, 1 PM $ 0.00032
+1.03%
$ 320,098 $ 1,924
Jun 29, 12 PM $ 0.00032
+2.13%
$ 319,330 $ 1,888
Jun 29, 11 AM $ 0.000314
-0.80%
$ 313,567 $ 1,914
Jun 29, 10 AM $ 0.000317
+0.89%
$ 316,943 $ 1,905
Jun 29, 9 AM $ 0.000315
+0.11%
$ 314,412 $ 1,905
Jun 29, 8 AM $ 0.000314
+1.10%
$ 313,885 $ 1,887
Jun 29, 7 AM $ 0.00031
-0.16%
$ 309,985 $ 1,823
Jun 29, 6 AM $ 0.000311
+0.98%
$ 310,714 $ 2,818
Jun 29, 5 AM $ 0.000306
-0.94%
$ 305,581 $ 2,825
Jun 29, 4 AM $ 0.000313
-0.44%
$ 312,319 $ 2,854
Jun 29, 3 AM $ 0.000313
+1.13%
$ 313,244 $ 2,848
Jun 29, 2 AM $ 0.000304
-1.25%
$ 303,937 $ 2,780
Jun 29, 1 AM $ 0.000307
+0.43%
$ 306,752 $ 2,758
Jun 29, 12 AM $ 0.000307
+0.29%
$ 306,996 $ 2,773
Jun 28, 11 PM $ 0.000301
+0.13%
$ 300,380 $ 2,567
Jun 28, 10 PM $ 0.000302
+0.42%
$ 302,263 $ 2,478
Jun 28, 9 PM $ 0.000302
+0.08%
$ 301,391 $ 2,480
Jun 28, 8 PM $ 0.000303
+0.16%
$ 302,539 $ 2,482
Jun 28, 7 PM $ 0.000305
+0.59%
$ 304,403 $ 2,598
Jun 28, 6 PM $ 0.000306
+0.12%
$ 305,339 $ 2,434
Jun 28, 5 PM $ 0.000311
+0.10%
$ 310,906 $ 2,465
Jun 28, 4 PM $ 0.000314
-0.01%
$ 313,336 $ 1,742
Jun 28, 3 PM $ 0.000313
-0.11%
$ 312,771 $ 1,741
Jun 28, 2 PM $ 0.000314
+0.98%
$ 314,182 $ 1,735
Jun 28, 1 PM $ 0.000309
-0.32%
$ 309,175 $ 1,312
Jun 28, 12 PM $ 0.000311
-0.55%
$ 310,393 $ 1,321
Jun 28, 6 AM $ 0.000294
-0.26%
$ 293,700 $ 264
Jun 28, 5 AM $ 0.000295
-0.93%
$ 294,986 $ 1,008
Jun 28, 4 AM $ 0.000298
-0.10%
$ 297,371 $ 1,007
Jun 28, 3 AM $ 0.000298
+0.30%
$ 298,045 $ 1,005
Jun 28, 2 AM $ 0.000298
+0.16%
$ 298,208 $ 1,008
Jun 28, 1 AM $ 0.000297
-0.23%
$ 296,465 $ 1,006
Jun 28, 12 AM $ 0.000295
-0.04%
$ 295,105 $ 1,003
Jun 27, 11 PM $ 0.000296
-0.19%
$ 295,930 $ 993
Jun 27, 10 PM $ 0.000296
-0.44%
$ 295,955 $ 993
Jun 27, 9 PM $ 0.000299
+0.05%
$ 298,790 $ 997
Jun 27, 8 PM $ 0.0003
-0.39%
$ 299,877 $ 1,005
Jun 27, 7 PM $ 0.000304
-0.04%
$ 304,263 $ 802
Jun 27, 6 PM $ 0.000305
+0.26%
$ 304,930 $ 801
Jun 27, 5 PM $ 0.000304
-0.81%
$ 304,052 $ 808
Jun 27, 4 PM $ 0.000307
-0.31%
$ 306,615 $ 791
Jun 27, 3 PM $ 0.000308
+0.27%
$ 307,610 $ 790
Jun 27, 2 PM $ 0.000306
+0.17%
$ 305,816 $ 786
Jun 27, 1 PM $ 0.000305
+0.58%
$ 304,375 $ 857
Jun 27, 12 PM $ 0.000302
+0.05%
$ 302,186 $ 855
Jun 27, 11 AM $ 0.000303
-0.55%
$ 302,899 $ 954
Jun 27, 10 AM $ 0.000305
+0.20%
$ 304,398 $ 954