Official Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000265
+0.00%
$ 262,924 $ 164
Yesterday $ 0.000265
+1.24%
$ 264,468 $ 164
Aug 12, 2026 $ 0.000263
-1.17%
$ 261,228 $ 187
Aug 11, 2026 $ 0.000266
-1.46%
$ 265,469 $ 634
Aug 10, 2026 $ 0.000271
-1.08%
$ 270,393 $ 122
Aug 9, 2026 $ 0.000276
+1.37%
$ 275,348 $ 692
Aug 8, 2026 $ 0.000273
+1.71%
$ 272,899 $ 24
Aug 7, 2026 $ 0.000264
+1.41%
$ 263,925 $ 0
Aug 6, 2026 $ 0.000261
-0.25%
$ 261,181 $ 196
Aug 5, 2026 $ 0.000265
+0.20%
$ 264,540 $ 9
Aug 4, 2026 $ 0.000265
+0.75%
$ 264,502 $ 61
Aug 3, 2026 $ 0.000263
+0.34%
$ 262,768 $ 88
Aug 2, 2026 $ 0.000262
+1.66%
$ -- $ 105
Aug 1, 2026 $ 0.000254
-2.21%
$ 254,195 $ 200
Jul 31, 2026 $ 0.00026
-0.82%
$ 259,477 $ 193
Jul 30, 2026 $ 0.000266
+1.33%
$ 265,955 $ 186
Jul 29, 2026 $ 0.00026
+0.98%
$ 260,251 $ 2,409
Jul 28, 2026 $ 0.00026
-9.75%
$ 259,892 $ 4,169
Jul 27, 2026 $ 0.000297
-0.59%
$ 296,776 $ 338
Jul 26, 2026 $ 0.000299
+0.61%
$ 299,266 $ 642
Jul 25, 2026 $ 0.000296
+0.43%
$ 296,153 $ 29
Jul 24, 2026 $ 0.000294
-3.53%
$ 293,870 $ 143
Jul 23, 2026 $ 0.000305
-1.53%
$ 304,338 $ 161
Jul 22, 2026 $ 0.00031
+0.61%
$ 309,461 $ 348
Jul 21, 2026 $ 0.000307
-0.31%
$ 307,188 $ 470
Jul 20, 2026 $ 0.00031
-1.59%
$ 309,461 $ 1,017
Jul 19, 2026 $ 0.000313
+3.40%
$ 312,537 $ 721
Jul 18, 2026 $ 0.0003
-0.68%
$ -- $ 166
Jul 17, 2026 $ 0.000302
+0.96%
$ 302,026 $ 684
Jul 16, 2026 $ 0.000302
-1.90%
$ 301,421 $ 85
Jul 15, 2026 $ 0.000309
+0.08%
$ 308,599 $ 35
Jul 14, 2026 $ 0.000308
+5.22%
$ 307,652 $ 1,030
Jul 13, 2026 $ 0.00029
-2.83%
$ 289,600 $ 256
Jul 12, 2026 $ 0.0003
+0.33%
$ 299,976 $ 472
Jul 11, 2026 $ 0.000303
-1.39%
$ 302,340 $ 339
Jul 10, 2026 $ 0.000307
-0.06%
$ 306,430 $ 35
Jul 9, 2026 $ 0.000307
+0.08%
$ 306,636 $ 166
Jul 8, 2026 $ 0.000307
-5.64%
$ 306,450 $ 992
Jul 7, 2026 $ 0.000325
-1.52%
$ 324,901 $ 740
Jul 6, 2026 $ 0.00033
-2.21%
$ 329,522 $ 1,200
Jul 5, 2026 $ 0.000333
+1.40%
$ -- $ 419
Jul 4, 2026 $ 0.000336
-3.27%
$ 335,354 $ 680
Jul 3, 2026 $ 0.000344
+1.61%
$ 343,673 $ 261
Jul 2, 2026 $ 0.000339
+0.13%
$ 338,786 $ 121
Jul 1, 2026 $ 0.000323
+3.24%
$ 322,782 $ 697
Jun 30, 2026 $ 0.000312
-2.81%
$ 311,403 $ 2,836
Jun 29, 2026 $ 0.000325
+6.23%
$ 325,203 $ 745
Jun 28, 2026 $ 0.000301
+1.74%
$ 300,380 $ 2,567
Jun 27, 2026 $ 0.000296
-2.81%
$ 295,930 $ 993
Jun 26, 2026 $ 0.000281
+0.35%
$ -- $ 394
Download