Official Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000349
+0.00%
$ 348,575 $ 9,781
Yesterday $ 0.000349
-1.67%
$ 348,545 $ 2,874
Jun 14, 2026 $ 0.00035
+4.92%
$ 349,829 $ 1,203
Jun 13, 2026 $ 0.000334
-2.47%
$ 333,593 $ 5,685
Jun 12, 2026 $ 0.000343
+19.16%
$ 342,598 $ 14,606
Jun 11, 2026 $ 0.000285
+13.23%
$ 285,079 $ 3,030
Jun 10, 2026 $ 0.000249
-1.89%
$ 249,141 $ 801
Jun 8, 2026 $ 0.000268
+1.85%
$ 267,736 $ 667
Jun 7, 2026 $ 0.000263
+4.41%
$ 262,881 $ 4,431
Jun 6, 2026 $ 0.000218
-1.05%
$ 217,982 $ 314
Jun 5, 2026 $ 0.000236
-3.66%
$ -- $ 418
Jun 4, 2026 $ 0.000247
-3.14%
$ 246,984 $ 965
Jun 2, 2026 $ 0.000279
-5.21%
$ 278,500 $ 819
Jun 1, 2026 $ 0.000294
+0.34%
$ 294,006 $ 2,692
May 28, 2026 $ 0.000297
-1.22%
$ -- $ 723
May 27, 2026 $ 0.000302
-1.91%
$ 301,424 $ 4,734
May 24, 2026 $ 0.000322
+0.92%
$ -- $ 518
May 23, 2026 $ 0.000321
+0.31%
$ 320,741 $ 1,550
May 22, 2026 $ 0.000322
-2.19%
$ 321,861 $ 3,155
May 21, 2026 $ 0.000313
+3.82%
$ 312,950 $ 962
May 20, 2026 $ 0.000301
-6.11%
$ 301,186 $ 3,075
May 19, 2026 $ 0.000321
-0.57%
$ 320,792 $ 450
May 18, 2026 $ 0.000324
+0.18%
$ -- $ 476
May 17, 2026 $ 0.000328
-2.00%
$ 328,044 $ 1,288
May 14, 2026 $ 0.000359
+0.00%
$ -- $ 1,068
May 13, 2026 $ 0.000363
-4.25%
$ 363,155 $ 959
May 12, 2026 $ 0.00038
-4.45%
$ 379,924 $ 3,357
May 11, 2026 $ 0.000398
+1.80%
$ 398,042 $ 2,475
May 9, 2026 $ 0.000364
+1.70%
$ 363,765 $ 1,318
May 8, 2026 $ 0.000359
+3.88%
$ 358,517 $ 2,570
May 7, 2026 $ 0.000345
-2.23%
$ 344,450 $ 883
May 6, 2026 $ 0.000352
+0.39%
$ 351,850 $ 2,941
May 5, 2026 $ 0.000352
+0.75%
$ 351,975 $ 1,170
May 4, 2026 $ 0.000352
-0.66%
$ -- $ 1,029
May 3, 2026 $ 0.000357
-1.49%
$ 356,503 $ 938
May 2, 2026 $ 0.000363
+0.14%
$ 362,723 $ 2,295
May 1, 2026 $ 0.000351
+1.11%
$ 350,964 $ 986
Apr 30, 2026 $ 0.000345
+0.02%
$ 344,565 $ 4,096
Apr 29, 2026 $ 0.000345
-2.22%
$ 344,431 $ 1,366
Apr 28, 2026 $ 0.000352
-2.56%
$ 352,241 $ 3,417
Apr 27, 2026 $ 0.000363
+3.92%
$ 362,968 $ 7,574
Apr 26, 2026 $ 0.000347
+0.20%
$ 346,556 $ 1,619
Apr 25, 2026 $ 0.000345
+0.28%
$ -- $ 418
Apr 24, 2026 $ 0.000345
+3.78%
$ 344,261 $ 1,677
Apr 23, 2026 $ 0.000343
-0.52%
$ -- $ 661
Apr 22, 2026 $ 0.000346
-1.71%
$ 346,169 $ 1,477
Apr 21, 2026 $ 0.000352
+0.13%
$ 351,390 $ 1,592
Apr 20, 2026 $ 0.000352
+1.69%
$ 351,578 $ 3,609
Apr 19, 2026 $ 0.000345
+1.27%
$ 345,157 $ 4,686
Apr 18, 2026 $ 0.000343
-5.38%
$ 342,380 $ 2,054
Download