Official Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000262
+0.00%
$ 261,858 $ 217
Today, at 6 AM $ 0.000262
-0.51%
$ 261,858 $ 217
Yesterday, at 9 PM $ 0.000265
+0.00%
$ 264,468 $ 164
Yesterday, at 5 PM $ 0.000263
+0.00%
$ 262,924 $ 352
Yesterday, at 4 PM $ 0.000263
+0.00%
$ 263,028 $ 337
Yesterday, at 12 PM $ 0.000263
+0.00%
$ 262,957 $ 337
Yesterday, at 12 AM $ 0.000261
+0.00%
$ 261,225 $ 224
Aug 12, 9 PM $ 0.000263
+0.00%
$ 262,738 $ 187
Aug 12, 8 PM $ 0.000264
+0.00%
$ 264,223 $ 43
Aug 12, 7 PM $ 0.000264
+0.00%
$ 264,129 $ 43
Aug 12, 9 AM $ 0.000267
+0.00%
$ 266,950 $ 70
Aug 12, 8 AM $ 0.000265
+0.00%
$ 264,524 $ 61
Aug 12, 7 AM $ 0.000265
+0.00%
$ 264,524 $ 61
Aug 12, 5 AM $ 0.000266
+0.00%
$ 265,419 $ 50
Aug 12, 2 AM $ 0.000266
+0.00%
$ 266,172 $ 631
Aug 12, 1 AM $ 0.000266
+0.13%
$ 266,172 $ 631
Aug 11, 11 PM $ 0.000266
+0.00%
$ 265,469 $ 634
Aug 11, 10 PM $ 0.000266
-0.11%
$ 265,737 $ 634
Aug 11, 5 PM $ 0.000261
+0.00%
$ 261,229 $ 616
Aug 11, 2 PM $ 0.000263
-0.74%
$ 262,801 $ 622
Aug 11, 10 AM $ 0.000265
+0.00%
$ 264,342 $ 621
Aug 11, 9 AM $ 0.000264
+0.01%
$ 263,362 $ 602
Aug 11, 6 AM $ 0.000264
+0.00%
$ 263,549 $ 601
Aug 11, 12 AM $ 0.00027
+0.00%
$ 269,426 $ 121
Aug 10, 10 PM $ 0.000271
-0.16%
$ 270,393 $ 122
Aug 10, 4 PM $ 0.000269
+0.00%
$ 269,077 $ 135
Aug 10, 3 PM $ 0.000272
+0.00%
$ 271,852 $ 138
Aug 10, 1 PM $ 0.000272
+0.00%
$ -- $ 138
Aug 10, 5 AM $ 0.000271
+0.00%
$ 270,697 $ 615
Aug 10, 3 AM $ 0.000273
-0.24%
$ 272,688 $ 615
Aug 9, 10 PM $ 0.000276
+0.00%
$ 275,348 $ 692
Aug 9, 6 PM $ 0.000275
+0.10%
$ 274,994 $ 700
Aug 9, 3 PM $ 0.000274
+0.00%
$ 273,814 $ 697
Aug 9, 2 PM $ 0.000273
+0.00%
$ 273,020 $ 694
Aug 9, 12 PM $ 0.000272
+0.00%
$ 271,926 $ 696
Aug 9, 5 AM $ 0.000273
+0.00%
$ -- $ 442
Aug 9, 4 AM $ 0.000271
+0.00%
$ 270,476 $ 193
Aug 9, 2 AM $ 0.000271
-0.32%
$ 270,763 $ 141
Aug 8, 10 PM $ 0.000273
+0.00%
$ 272,899 $ 24
Aug 8, 9 PM $ 0.000273
+0.00%
$ 273,141 $ 19
Aug 8, 8 PM $ 0.000273
-0.06%
$ 272,777 $ 15
Aug 8, 5 PM $ 0.000274
+0.16%
$ 273,696 $ 15
Aug 8, 2 PM $ 0.000272
+0.00%
$ 272,164 $ 0
Aug 8, 10 AM $ 0.000269
+0.00%
$ 268,309 $ 0
Aug 7, 11 PM $ 0.000264
+0.00%
$ 263,925 $ 0
Aug 7, 8 PM $ 0.000265
+0.00%
$ 265,182 $ 3
Aug 7, 7 PM $ 0.000265
+0.00%
$ 264,478 $ 7
Aug 7, 1 AM $ 0.00026
+0.00%
$ 260,245 $ 198
Aug 6, 8 PM $ 0.000261
+0.00%
$ 261,181 $ 196
Aug 6, 5 PM $ 0.000262
+0.00%
$ 262,129 $ 162
Download