PaLM AI Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0335
+0.00%
$ 3.35 million $ 471
Yesterday $ 0.0334
-0.39%
$ 3.34 million $ 5,267
Aug 11, 2026 $ 0.0336
-4.49%
$ 3.36 million $ 4,828
Aug 10, 2026 $ 0.0351
-1.57%
$ 3.51 million $ 4,381
Aug 9, 2026 $ 0.0357
-2.18%
$ 3.57 million $ 2,736
Aug 8, 2026 $ 0.0365
+1.96%
$ 3.65 million $ 3,111
Aug 7, 2026 $ 0.0358
+2.05%
$ 3.58 million $ 1,561
Aug 6, 2026 $ 0.0351
-2.01%
$ 3.51 million $ 3,104
Aug 5, 2026 $ 0.0358
+0.84%
$ 3.58 million $ 4,363
Aug 4, 2026 $ 0.0355
+1.46%
$ 3.55 million $ 50,412
Aug 3, 2026 $ 0.035
-3.42%
$ 3.5 million $ 1,143
Aug 2, 2026 $ 0.0362
+1.41%
$ 3.62 million $ 940
Aug 1, 2026 $ 0.0357
-5.02%
$ 3.57 million $ 798
Jul 31, 2026 $ 0.0376
-3.56%
$ 3.76 million $ 31,210
Jul 30, 2026 $ 0.039
+0.53%
$ 3.9 million $ 4,542
Jul 29, 2026 $ 0.0388
-0.01%
$ 3.88 million $ 6,421
Jul 28, 2026 $ 0.0388
-2.76%
$ 3.88 million $ 28,718
Jul 27, 2026 $ 0.0399
+2.57%
$ 3.99 million $ 34,860
Jul 26, 2026 $ 0.0389
-5.08%
$ 3.89 million $ 43,617
Jul 25, 2026 $ 0.041
-1.50%
$ 4.1 million $ 2,453
Jul 24, 2026 $ 0.0416
-4.13%
$ 4.16 million $ 8,235
Jul 23, 2026 $ 0.0429
-0.29%
$ 4.34 million $ 4,219
Jul 22, 2026 $ 0.043
+3.69%
$ 4.3 million $ 12,424
Jul 21, 2026 $ 0.0415
-2.55%
$ 4.15 million $ 6,646
Jul 20, 2026 $ 0.0426
+0.51%
$ 4.26 million $ 2,409
Jul 19, 2026 $ 0.0424
+4.12%
$ 4.24 million $ 3,345
Jul 18, 2026 $ 0.0407
+4.32%
$ 4.07 million $ 9,924
Jul 17, 2026 $ 0.0389
-0.75%
$ 3.9 million $ 2,018
Jul 16, 2026 $ 0.0392
+3.43%
$ 3.92 million $ 6,784
Jul 15, 2026 $ 0.0379
-6.79%
$ 3.79 million $ 3,114
Jul 14, 2026 $ 0.0407
-15.91%
$ 4.07 million $ 67,992
Jul 13, 2026 $ 0.0483
-0.25%
$ 4.83 million $ 2,331
Jul 12, 2026 $ 0.0485
-0.34%
$ 4.85 million $ 4,822
Jul 11, 2026 $ 0.0486
-6.53%
$ 4.86 million $ 16,969
Jul 10, 2026 $ 0.052
+7.08%
$ 5.2 million $ 16,307
Jul 9, 2026 $ 0.0486
+3.91%
$ 4.86 million $ 11,902
Jul 8, 2026 $ 0.0468
+0.50%
$ 4.68 million $ 6,162
Jul 7, 2026 $ 0.0465
-5.10%
$ 4.65 million $ 667
Jul 6, 2026 $ 0.049
-4.37%
$ 4.9 million $ 5,803
Jul 5, 2026 $ 0.0513
+10.10%
$ 5.13 million $ 11,499
Jul 4, 2026 $ 0.0466
-1.62%
$ 4.66 million $ 7,481
Jul 3, 2026 $ 0.0473
+6.80%
$ 4.73 million $ 6,456
Jul 2, 2026 $ 0.0443
+9.98%
$ 4.43 million $ 7,111
Jul 1, 2026 $ 0.044
+30.09%
$ 4.4 million $ 13,270
Jun 30, 2026 $ 0.0338
-4.61%
$ 3.38 million $ 71,189
Jun 29, 2026 $ 0.0355
+4.01%
$ 3.55 million $ 5,522
Jun 28, 2026 $ 0.0341
-4.25%
$ 3.41 million $ 4,083
Jun 27, 2026 $ 0.0356
-2.17%
$ 3.56 million $ 3,591
Jun 26, 2026 $ 0.0364
+5.34%
$ 3.64 million $ 64,255
Jun 25, 2026 $ 0.0345
-5.89%
$ 3.45 million $ 2,175
Download