PaLM AI Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0367
+0.00%
$ 3.67 million $ 18,651
Yesterday $ 0.0361
+6.17%
$ 3.61 million $ 19,800
May 20, 2026 $ 0.034
+3.92%
$ 3.4 million $ 1,148
May 19, 2026 $ 0.0327
-9.32%
$ 3.27 million $ 9,238
May 18, 2026 $ 0.0361
+0.78%
$ 3.61 million $ 3,901
May 17, 2026 $ 0.0358
-2.64%
$ 3.58 million $ 4,000
May 16, 2026 $ 0.0367
+2.82%
$ 3.67 million $ 5,634
May 15, 2026 $ 0.0357
-18.52%
$ 3.57 million $ 23,483
May 14, 2026 $ 0.044
+42.98%
$ 4.4 million $ 100,797
May 13, 2026 $ 0.0308
-2.59%
$ 3.08 million $ 3,934
May 12, 2026 $ 0.0316
-3.69%
$ 3.16 million $ 2,666
May 11, 2026 $ 0.0328
+1.17%
$ 3.28 million $ 8,603
May 10, 2026 $ 0.0324
+2.95%
$ 3.24 million $ 11,143
May 9, 2026 $ 0.0315
-1.59%
$ 3.15 million $ 3,357
May 8, 2026 $ 0.032
+3.10%
$ 3.2 million $ 3,201
May 7, 2026 $ 0.0311
-3.59%
$ 3.11 million $ 9,813
May 6, 2026 $ 0.0322
+5.69%
$ 3.22 million $ 14,030
May 5, 2026 $ 0.0305
-3.78%
$ 3.05 million $ 10,498
May 4, 2026 $ 0.0317
-1.89%
$ 3.17 million $ 680
May 3, 2026 $ 0.0323
+6.09%
$ 3.23 million $ 4,411
May 2, 2026 $ 0.0304
-0.16%
$ 3.04 million $ 2,108
May 1, 2026 $ 0.0305
-3.04%
$ 3.05 million $ 9,680
Apr 30, 2026 $ 0.0314
-6.80%
$ 3.14 million $ 10,698
Apr 29, 2026 $ 0.0337
-0.56%
$ 3.37 million $ 3,800
Apr 28, 2026 $ 0.0339
-5.13%
$ 3.39 million $ 1,753
Apr 27, 2026 $ 0.0358
-0.86%
$ 3.58 million $ 2,498
Apr 26, 2026 $ 0.0361
+3.55%
$ 3.61 million $ 4,604
Apr 25, 2026 $ 0.0348
-0.73%
$ 3.48 million $ 4,517
Apr 24, 2026 $ 0.0351
-0.38%
$ 3.51 million $ 4,696
Apr 23, 2026 $ 0.0352
-8.69%
$ 3.52 million $ 20,606
Apr 22, 2026 $ 0.0386
+10.34%
$ 3.86 million $ 11,461
Apr 21, 2026 $ 0.035
+1.01%
$ 3.5 million $ 11,100
Apr 20, 2026 $ 0.0346
+0.47%
$ 3.46 million $ 6,412
Apr 19, 2026 $ 0.0344
+2.89%
$ 3.44 million $ 14,753
Apr 18, 2026 $ 0.0335
-6.44%
$ 3.35 million $ 7,266
Apr 17, 2026 $ 0.0358
+6.39%
$ 3.58 million $ 19,485
Apr 16, 2026 $ 0.0336
-1.28%
$ 3.36 million $ 26,424
Apr 15, 2026 $ 0.0341
+6.93%
$ 3.41 million $ 25,960
Apr 14, 2026 $ 0.0319
-5.95%
$ 3.19 million $ 21,184
Apr 13, 2026 $ 0.0339
+7.44%
$ 3.39 million $ 17,594
Apr 12, 2026 $ 0.0315
-4.98%
$ 3.15 million $ 16,975
Apr 11, 2026 $ 0.0332
+4.19%
$ 3.32 million $ 15,738
Apr 10, 2026 $ 0.0318
-4.97%
$ 3.18 million $ 20,143
Apr 9, 2026 $ 0.0335
+1.20%
$ 3.36 million $ 14,667
Apr 8, 2026 $ 0.0331
-0.68%
$ 3.31 million $ 17,969
Apr 7, 2026 $ 0.0333
+9.25%
$ 3.33 million $ 12,826
Apr 6, 2026 $ 0.0305
-1.69%
$ 3.05 million $ 15,967
Apr 5, 2026 $ 0.031
-1.66%
$ 3.1 million $ 12,323
Apr 4, 2026 $ 0.0316
-3.67%
$ 3.16 million $ 24,001
Apr 3, 2026 $ 0.0276
+4.09%
$ 2.75 million $ 9,757
Download