PaLM AI Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0359
+0.00%
$ 3.59 million $ 5,450
Today, at 10 AM $ 0.0371
+0.53%
$ 3.71 million $ 5,131
Today, at 9 AM $ 0.0369
-0.51%
$ 3.69 million $ 5,495
Today, at 8 AM $ 0.0371
-0.02%
$ 3.71 million $ 5,600
Today, at 7 AM $ 0.0371
-0.01%
$ 3.71 million $ 5,838
Today, at 6 AM $ 0.0371
+2.65%
$ 3.71 million $ 5,919
Today, at 5 AM $ 0.0362
-0.81%
$ 3.62 million $ 5,868
Today, at 4 AM $ 0.0365
-0.06%
$ 3.65 million $ 5,539
Today, at 3 AM $ 0.0365
+0.09%
$ 3.65 million $ 5,519
Today, at 2 AM $ 0.0365
+0.16%
$ 3.65 million $ 5,393
Today, at 1 AM $ 0.0364
+0.55%
$ 3.64 million $ 5,314
Today, at 12 AM $ 0.0362
+0.36%
$ 3.62 million $ 5,223
Yesterday, at 11 PM $ 0.0361
-0.20%
$ 3.61 million $ 4,604
Yesterday, at 10 PM $ 0.0361
-2.74%
$ 3.61 million $ 449
Yesterday, at 9 PM $ 0.0372
-3.38%
$ 3.72 million $ 2,235
Yesterday, at 8 PM $ 0.0385
-0.08%
$ 3.85 million $ 2,241
Yesterday, at 7 PM $ 0.0385
+5.08%
$ 3.85 million $ 2,458
Yesterday, at 6 PM $ 0.0342
-5.07%
$ 3.42 million $ 353
Yesterday, at 5 PM $ 0.036
+0.25%
$ 3.6 million $ 2,940
Yesterday, at 4 PM $ 0.0359
+0.60%
$ 3.59 million $ 2,844
Yesterday, at 3 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,619
Yesterday, at 2 PM $ 0.0357
-0.10%
$ 3.57 million $ 2,619
Yesterday, at 1 PM $ 0.0358
+0.25%
$ 3.58 million $ 2,619
Yesterday, at 12 PM $ 0.0357
-0.01%
$ 3.57 million $ 2,547
Yesterday, at 11 AM $ 0.0357
+0.09%
$ 3.57 million $ 2,545
Yesterday, at 10 AM $ 0.0356
+7.21%
$ 3.56 million $ 2,900
Yesterday, at 9 AM $ 0.0332
+0.14%
$ 3.32 million $ 2,536
Yesterday, at 8 AM $ 0.0332
-12.67%
$ 3.32 million $ 2,365
Yesterday, at 7 AM $ 0.038
+5.24%
$ 3.8 million $ 2,220
Yesterday, at 6 AM $ 0.0361
+0.02%
$ 3.61 million $ 2,461
Yesterday, at 5 AM $ 0.0361
+3.50%
$ 3.61 million $ 2,461
Yesterday, at 4 AM $ 0.0349
-0.63%
$ 3.49 million $ 2,418
Yesterday, at 3 AM $ 0.0351
+0.84%
$ 3.51 million $ 2,418
Yesterday, at 2 AM $ 0.0348
-0.01%
$ 3.48 million $ 2,377
Yesterday, at 1 AM $ 0.0348
+0.00%
$ 3.48 million $ 2,838
Yesterday, at 12 AM $ 0.0348
+0.00%
$ 3.48 million $ 2,844
Apr 25, 11 PM $ 0.0348
-0.02%
$ 3.48 million $ 4,517
Apr 25, 10 PM $ 0.0348
-0.20%
$ 3.48 million $ 4,912
Apr 25, 9 PM $ 0.0349
+2.10%
$ 3.49 million $ 7,011
Apr 25, 8 PM $ 0.0342
-1.05%
$ 3.42 million $ 2,285
Apr 25, 7 PM $ 0.0346
+1.71%
$ 3.46 million $ 6,818
Apr 25, 6 PM $ 0.034
-2.60%
$ 3.4 million $ 6,125
Apr 25, 5 PM $ 0.0349
+0.01%
$ 3.49 million $ 4,038
Apr 25, 4 PM $ 0.0349
+0.02%
$ 3.49 million $ 4,078
Apr 25, 3 PM $ 0.0349
+0.00%
$ 3.49 million $ 4,158
Apr 25, 2 PM $ 0.0349
+0.00%
$ 3.49 million $ 4,158
Apr 25, 1 PM $ 0.0349
+0.01%
$ 3.49 million $ 6,322
Apr 25, 12 PM $ 0.0349
-0.01%
$ 3.49 million $ 6,295
Apr 25, 11 AM $ 0.0349
+0.00%
$ 3.49 million $ 6,396
Apr 25, 10 AM $ 0.0349
-0.01%
$ 3.49 million $ 6,396
Download