PaLM AI Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0271
-5.70%
$ 2.71 million $ 570,092
Feb 2026 $ 0.0288
-27.98%
$ 2.88 million $ 750,651
Jan 2026 $ 0.0431
+18.03%
$ 4 million $ 3.28 million
Dec 2025 $ 0.0365
-51.69%
$ 3.65 million $ 4.41 million
Nov 2025 $ 0.0731
-49.60%
$ 7.55 million $ 8.99 million
Oct 2025 $ 0.146
-22.90%
$ 14.5 million $ 11.69 million
Sep 2025 $ 0.198
-37.49%
$ 18.98 million $ 2.19 million
Aug 2025 $ 0.321
-7.51%
$ 31.68 million $ 5.77 million
Jul 2025 $ 0.36
+17.68%
$ 34.69 million $ 6.13 million
Jun 2025 $ 0.282
-3.99%
$ 30.55 million $ 6.01 million
May 2025 $ 0.302
-4.40%
$ 29.42 million $ 5.64 million
Apr 2025 $ 0.316
+38.78%
$ 31.56 million $ 4.36 million
Mar 2025 $ 0.228
-34.45%
$ 45.54 million $ 2.51 million
Feb 2025 $ 0.347
-45.05%
$ 69.47 million $ 5.5 million
Jan 2025 $ 0.684
-8.40%
$ 126.44 million $ 23.77 million
Dec 2024 $ 0.781
-43.44%
$ 149.27 million $ 33.16 million
Nov 2024 $ 1.23
+199.73%
$ 138.09 million $ 25.41 million
Oct 2024 $ 0.488
-2.91%
$ 31.8 million $ 8.21 million
Sep 2024 $ 0.503
+7.94%
$ 38.89 million $ 14.03 million
Aug 2024 $ 0.466
-19.41%
$ 36.03 million $ 16.1 million
Jul 2024 $ 0.578
+64.66%
$ 44.71 million $ 18.17 million
Jun 2024 $ 0.351
-50.68%
$ 27.19 million $ 50.3 million
May 2024 $ 0.712
+9.71%
$ 55.16 million $ 48.12 million
Apr 2024 $ 0.649
-36.64%
$ 50.28 million $ 72.79 million
Mar 2024 $ 1.02
+98.73%
$ 79.36 million $ 139.08 million
Feb 2024 $ 0.516
+875.88%
$ 40.75 million $ 32.68 million
Jan 2024 $ 0.0529
-61.81%
$ 4.23 million $ 4.88 million
Dec 2023 $ 0.138
+128.16%
$ 11.08 million $ 11.09 million
Nov 2023 $ 0.0601
+2,099.00%
$ 4.81 million $ 8.3 million
Download