PaLM AI Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0331
-0.29%
$ 3.31 million $ 17,128
Apr 9, 4 AM $ 0.0332
+0.04%
$ 3.32 million $ 18,415
Apr 9, 3 AM $ 0.0336
+0.80%
$ 3.36 million $ 17,995
Apr 9, 2 AM $ 0.0333
+1.01%
$ 3.33 million $ 17,960
Apr 9, 1 AM $ 0.033
-1.18%
$ 3.3 million $ 15,884
Apr 9, 12 AM $ 0.0334
+0.87%
$ 3.34 million $ 18,060
Apr 8, 11 PM $ 0.0331
-2.01%
$ 3.31 million $ 17,969
Apr 8, 10 PM $ 0.0338
+0.90%
$ 3.38 million $ 19,107
Apr 8, 9 PM $ 0.0334
+1.31%
$ 3.34 million $ 19,194
Apr 8, 8 PM $ 0.033
-1.31%
$ 3.3 million $ 16,807
Apr 8, 7 PM $ 0.0334
+0.51%
$ 3.34 million $ 19,794
Apr 8, 6 PM $ 0.0333
-0.86%
$ 3.33 million $ 19,855
Apr 8, 5 PM $ 0.0336
+0.00%
$ 3.36 million $ 19,696
Apr 8, 4 PM $ 0.0336
-0.52%
$ 3.36 million $ 19,531
Apr 8, 3 PM $ 0.0337
-1.98%
$ 3.37 million $ 20,015
Apr 8, 2 PM $ 0.0344
-0.23%
$ 3.44 million $ 20,121
Apr 8, 1 PM $ 0.0345
-0.81%
$ 3.45 million $ 20,015
Apr 8, 12 PM $ 0.0348
-0.38%
$ 3.48 million $ 20,108
Apr 8, 11 AM $ 0.0349
+3.04%
$ 3.49 million $ 20,691
Apr 8, 10 AM $ 0.0339
-3.59%
$ 3.39 million $ 21,131
Apr 8, 9 AM $ 0.0351
+0.95%
$ 3.51 million $ 21,165
Apr 8, 8 AM $ 0.0348
+0.63%
$ 3.48 million $ 20,542
Apr 8, 7 AM $ 0.0346
+2.02%
$ 3.46 million $ 20,353
Apr 8, 6 AM $ 0.0347
-1.19%
$ 3.47 million $ 19,442
Apr 8, 5 AM $ 0.0351
+9.17%
$ 3.51 million $ 19,092
Apr 8, 4 AM $ 0.0335
-0.03%
$ 3.35 million $ 12,097
Apr 8, 3 AM $ 0.0335
+5.15%
$ 3.35 million $ 14,963
Apr 8, 2 AM $ 0.0319
-0.56%
$ 3.19 million $ 4,982
Apr 8, 1 AM $ 0.0321
-1.74%
$ 3.21 million $ 15,021
Apr 8, 12 AM $ 0.0326
-2.13%
$ 3.26 million $ 14,929
Apr 7, 11 PM $ 0.0333
-0.44%
$ 3.33 million $ 12,826
Apr 7, 10 PM $ 0.0333
+10.16%
$ 3.33 million $ 11,751
Apr 7, 9 PM $ 0.0302
+0.28%
$ 3.02 million $ 13,171
Apr 7, 8 PM $ 0.0296
-2.78%
$ 2.96 million $ 13,128
Apr 7, 7 PM $ 0.0304
+0.35%
$ 3.04 million $ 12,902
Apr 7, 6 PM $ 0.0303
+2.87%
$ 3.03 million $ 13,407
Apr 7, 5 PM $ 0.0294
+0.00%
$ 2.94 million $ 13,284
Apr 7, 4 PM $ 0.0294
-2.04%
$ 2.94 million $ 13,349
Apr 7, 3 PM $ 0.0301
-1.85%
$ 3.01 million $ 15,464
Apr 7, 2 PM $ 0.0306
+4.08%
$ 3.06 million $ 15,520
Apr 7, 1 PM $ 0.0294
-1.82%
$ 2.94 million $ 15,731
Apr 7, 12 PM $ 0.03
+1.57%
$ 3 million $ 16,157
Apr 7, 11 AM $ 0.0295
-3.97%
$ 2.95 million $ 16,729
Apr 7, 10 AM $ 0.0307
-1.04%
$ 3.07 million $ 16,382
Apr 7, 9 AM $ 0.031
+0.00%
$ 3.1 million $ 16,537
Apr 7, 8 AM $ 0.031
+1.05%
$ 3.1 million $ 16,676
Apr 7, 7 AM $ 0.0307
+0.00%
$ 3.07 million $ 16,568
Apr 7, 6 AM $ 0.0307
+0.38%
$ 3.07 million $ 16,583
Apr 7, 5 AM $ 0.0306
-0.56%
$ 3.06 million $ 16,413
Apr 7, 4 AM $ 0.0308
+0.43%
$ 3.08 million $ 16,455