PaLM AI Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0389
-5.76%
$ 3.89 million $ 3,063
Jul 25, 7 PM $ 0.0413
+0.66%
$ 4.13 million $ 2,188
Jul 25, 6 PM $ 0.041
+6.36%
$ 4.1 million $ 10,289
Jul 25, 5 PM $ 0.0385
+0.00%
$ 3.85 million $ 10,279
Jul 25, 4 PM $ 0.0385
+0.00%
$ 3.85 million $ 10,561
Jul 25, 3 PM $ 0.0385
+0.00%
$ 3.85 million $ 10,596
Jul 25, 2 PM $ 0.0385
+0.00%
$ 3.85 million $ 10,697
Jul 25, 1 PM $ 0.0385
-1.01%
$ 3.85 million $ 10,850
Jul 25, 12 PM $ 0.0389
+0.00%
$ 3.89 million $ 10,892
Jul 25, 11 AM $ 0.0389
-0.02%
$ 3.89 million $ 10,892
Jul 25, 10 AM $ 0.0389
+0.00%
$ 3.89 million $ 10,992
Jul 25, 9 AM $ 0.0389
+0.05%
$ 3.89 million $ 10,992
Jul 25, 8 AM $ 0.0389
+0.00%
$ 3.89 million $ 19,067
Jul 25, 7 AM $ 0.0389
+0.00%
$ 3.89 million $ 19,095
Jul 25, 6 AM $ 0.0389
+0.00%
$ 3.89 million $ 19,334
Jul 25, 5 AM $ 0.0389
-6.74%
$ 3.89 million $ 19,334
Jul 25, 4 AM $ 0.0417
+0.34%
$ 4.17 million $ 8,347
Jul 25, 3 AM $ 0.0416
-0.27%
$ 4.16 million $ 8,347
Jul 25, 2 AM $ 0.0417
+0.00%
$ 4.17 million $ 8,232
Jul 25, 1 AM $ 0.0417
+0.00%
$ 4.17 million $ 8,232
Jul 25, 12 AM $ 0.0417
+0.19%
$ 4.17 million $ 8,235
Jul 24, 11 PM $ 0.0416
+6.69%
$ 4.16 million $ 8,235
Jul 24, 10 PM $ 0.039
+0.00%
$ 3.9 million $ 11,098
Jul 24, 9 PM $ 0.039
-4.41%
$ 3.9 million $ 11,098
Jul 24, 8 PM $ 0.039
+0.57%
$ 3.9 million $ 10,733
Jul 24, 7 PM $ 0.0388
-5.26%
$ 3.88 million $ 9,845
Jul 24, 6 PM $ 0.041
+2.31%
$ 4.1 million $ 11,457
Jul 24, 5 PM $ 0.04
+1.86%
$ 4 million $ 11,394
Jul 24, 4 PM $ 0.0393
-4.58%
$ 3.93 million $ 10,977
Jul 24, 3 PM $ 0.0412
+5.61%
$ 4.12 million $ 11,077
Jul 24, 2 PM $ 0.0393
-4.43%
$ 3.93 million $ 9,047
Jul 24, 1 PM $ 0.0411
-0.06%
$ 4.11 million $ 8,901
Jul 24, 12 PM $ 0.0411
+0.00%
$ 4.11 million $ 8,885
Jul 24, 11 AM $ 0.0411
-1.77%
$ 4.11 million $ 8,885
Jul 24, 10 AM $ 0.0418
-2.69%
$ 4.18 million $ 8,785
Jul 24, 9 AM $ 0.043
+0.00%
$ 4.3 million $ 1,038
Jul 24, 8 AM $ 0.043
+5.83%
$ 4.3 million $ 8,375
Jul 24, 7 AM $ 0.0406
-11.09%
$ 4.06 million $ 8,449
Jul 24, 6 AM $ 0.0457
+0.00%
$ 4.57 million $ 801
Jul 24, 5 AM $ 0.0457
+1.39%
$ 4.57 million $ 801
Jul 24, 4 AM $ 0.0451
+0.00%
$ 4.51 million $ 903
Jul 24, 3 AM $ 0.0451
+0.31%
$ 4.51 million $ 903
Jul 24, 2 AM $ 0.0449
+0.00%
$ 4.49 million $ 929
Jul 24, 1 AM $ 0.0449
-0.03%
$ 4.49 million $ 929
Jul 24, 12 AM $ 0.0449
+3.57%
$ 4.49 million $ 926
Jul 23, 11 PM $ 0.0429
-1.16%
$ 4.29 million $ 4,219
Jul 23, 10 PM $ 0.0429
-1.22%
$ 4.29 million $ 4,232
Jul 23, 9 PM $ 0.0434
+1.52%
$ 4.34 million $ 4,248
Jul 23, 8 PM $ 0.0427
+0.81%
$ 4.27 million $ 4,255
Jul 23, 7 PM $ 0.0424
+1.14%
$ 4.24 million $ 3,542