PaLM AI Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0306
-0.56%
$ 3.06 million $ 16,413
Apr 7, 4 AM $ 0.0308
+0.43%
$ 3.08 million $ 16,455
Apr 7, 3 AM $ 0.0306
+0.65%
$ 3.06 million $ 16,291
Apr 7, 2 AM $ 0.0304
+0.58%
$ 3.04 million $ 16,023
Apr 7, 1 AM $ 0.0303
-1.29%
$ 3.03 million $ 15,988
Apr 7, 12 AM $ 0.0307
+0.49%
$ 3.07 million $ 16,049
Apr 6, 11 PM $ 0.0305
-0.77%
$ 3.05 million $ 15,967
Apr 6, 10 PM $ 0.0308
+1.52%
$ 3.08 million $ 16,253
Apr 6, 9 PM $ 0.0303
-0.85%
$ 3.03 million $ 14,076
Apr 6, 8 PM $ 0.0306
-0.28%
$ 3.06 million $ 14,000
Apr 6, 7 PM $ 0.0306
+1.30%
$ 3.06 million $ 14,128
Apr 6, 6 PM $ 0.0303
+0.00%
$ 3.03 million $ 16,612
Apr 6, 5 PM $ 0.0303
-2.38%
$ 3.03 million $ 16,664
Apr 6, 4 PM $ 0.031
+0.31%
$ 3.1 million $ 17,280
Apr 6, 3 PM $ 0.0309
+0.66%
$ 3.09 million $ 14,698
Apr 6, 2 PM $ 0.0307
+2.63%
$ 3.07 million $ 14,175
Apr 6, 1 PM $ 0.0299
-1.72%
$ 2.99 million $ 11,414
Apr 6, 12 PM $ 0.0304
-0.13%
$ 3.04 million $ 11,430
Apr 6, 11 AM $ 0.0305
-3.82%
$ 3.05 million $ 10,812
Apr 6, 10 AM $ 0.0317
-1.56%
$ 3.17 million $ 11,965
Apr 6, 9 AM $ 0.0323
+5.37%
$ 3.23 million $ 11,851
Apr 6, 8 AM $ 0.0306
-1.30%
$ 3.06 million $ 10,592
Apr 6, 7 AM $ 0.031
-0.86%
$ 3.1 million $ 11,756
Apr 6, 6 AM $ 0.0312
-0.18%
$ 3.12 million $ 11,253
Apr 6, 5 AM $ 0.0313
+3.84%
$ 3.13 million $ 11,822
Apr 6, 4 AM $ 0.0301
-3.70%
$ 3.01 million $ 11,703
Apr 6, 3 AM $ 0.0313
+1.57%
$ 3.13 million $ 11,784
Apr 6, 2 AM $ 0.0308
-0.46%
$ 3.08 million $ 11,791
Apr 6, 1 AM $ 0.0309
+2.00%
$ 3.09 million $ 11,831
Apr 6, 12 AM $ 0.0303
-2.28%
$ 3.03 million $ 11,774
Apr 5, 11 PM $ 0.031
+2.58%
$ 3.1 million $ 12,323
Apr 5, 10 PM $ 0.0303
-0.70%
$ 3.03 million $ 12,046
Apr 5, 9 PM $ 0.0305
-1.46%
$ 3.05 million $ 11,682
Apr 5, 8 PM $ 0.0311
+2.47%
$ 3.11 million $ 12,699
Apr 5, 7 PM $ 0.0304
-3.67%
$ 3.04 million $ 12,768
Apr 5, 6 PM $ 0.0315
+2.63%
$ 3.15 million $ 13,200
Apr 5, 5 PM $ 0.0307
-2.74%
$ 3.07 million $ 15,567
Apr 5, 4 PM $ 0.0316
+3.48%
$ 3.16 million $ 15,665
Apr 5, 3 PM $ 0.0312
+2.70%
$ 3.12 million $ 16,267
Apr 5, 2 PM $ 0.0304
-2.22%
$ 3.04 million $ 16,292
Apr 5, 1 PM $ 0.0311
-0.23%
$ 3.11 million $ 16,378
Apr 5, 12 PM $ 0.0312
-0.67%
$ 3.12 million $ 16,518
Apr 5, 11 AM $ 0.0314
+3.10%
$ 3.14 million $ 17,206
Apr 5, 10 AM $ 0.0304
+0.00%
$ 3.04 million $ 17,768
Apr 5, 9 AM $ 0.0304
-2.13%
$ 3.04 million $ 17,953
Apr 5, 8 AM $ 0.0311
-0.79%
$ 3.11 million $ 18,022
Apr 5, 7 AM $ 0.0313
+1.30%
$ 3.13 million $ 19,316
Apr 5, 6 AM $ 0.0313
+0.00%
$ 3.13 million $ 19,263
Apr 5, 5 AM $ 0.0309
-2.77%
$ 3.09 million $ 19,561
Apr 5, 4 AM $ 0.0318
+2.10%
$ 3.18 million $ 20,838