PaLM AI Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0424
+1.14%
$ 4.24 million $ 3,542
Jul 23, 6 PM $ 0.0419
-0.15%
$ 4.19 million $ 2,688
Jul 23, 5 PM $ 0.042
+1.08%
$ 4.2 million $ 2,574
Jul 23, 4 PM $ 0.0415
+0.28%
$ 4.15 million $ 1,443
Jul 23, 3 PM $ 0.0414
-8.39%
$ 4.14 million $ 2,009
Jul 23, 2 PM $ 0.0452
+0.00%
$ 4.52 million $ 118
Jul 23, 1 PM $ 0.0452
+3.53%
$ 4.52 million $ 159
Jul 23, 12 PM $ 0.0437
-1.16%
$ 4.37 million $ 3,133
Jul 23, 11 AM $ 0.0442
+1.86%
$ 4.42 million $ 3,880
Jul 23, 10 AM $ 0.0434
-2.22%
$ 4.34 million $ 3,968
Jul 23, 9 AM $ 0.0444
-1.34%
$ 4.44 million $ 2,318
Jul 23, 8 AM $ 0.045
+0.00%
$ 4.5 million $ 9,748
Jul 23, 7 AM $ 0.045
+3.72%
$ 4.5 million $ 9,748
Jul 23, 6 AM $ 0.0434
+0.00%
$ 4.34 million $ 9,718
Jul 23, 5 AM $ 0.0434
+0.00%
$ 4.34 million $ 12,574
Jul 23, 4 AM $ 0.0434
+0.00%
$ 4.34 million $ 12,574
Jul 23, 3 AM $ 0.0434
+0.72%
$ 4.34 million $ 12,361
Jul 23, 2 AM $ 0.0431
+0.00%
$ 4.31 million $ 12,335
Jul 23, 1 AM $ 0.0434
+0.72%
$ 4.34 million $ 11,363
Jul 23, 12 AM $ 0.0431
+0.15%
$ 4.31 million $ 12,424
Jul 22, 11 PM $ 0.043
-0.87%
$ 4.3 million $ 12,424
Jul 22, 10 PM $ 0.0434
+0.37%
$ 4.34 million $ 9,132
Jul 22, 9 PM $ 0.0432
-5.38%
$ 4.32 million $ 10,093
Jul 22, 8 PM $ 0.0457
+0.12%
$ 4.57 million $ 9,130
Jul 22, 7 PM $ 0.0456
-0.12%
$ 4.56 million $ 10,074
Jul 22, 6 PM $ 0.0457
+0.00%
$ 4.57 million $ 9,169
Jul 22, 5 PM $ 0.0457
+0.00%
$ 4.57 million $ 11,799
Jul 22, 4 PM $ 0.0457
+4.15%
$ 4.57 million $ 11,799
Jul 22, 3 PM $ 0.0439
+0.00%
$ 4.39 million $ 11,891
Jul 22, 2 PM $ 0.0439
+0.00%
$ 4.39 million $ 11,891
Jul 22, 1 PM $ 0.0439
+0.33%
$ 4.39 million $ 11,850
Jul 22, 12 PM $ 0.0437
-8.07%
$ 4.37 million $ 12,141
Jul 22, 11 AM $ 0.0476
+8.72%
$ 4.76 million $ 14,595
Jul 22, 10 AM $ 0.0438
-2.56%
$ 4.38 million $ 14,273
Jul 22, 9 AM $ 0.0443
+2.59%
$ 4.43 million $ 10,671
Jul 22, 8 AM $ 0.0432
+0.00%
$ 4.32 million $ 3,131
Jul 22, 7 AM $ 0.0432
+0.96%
$ 4.32 million $ 3,131
Jul 22, 6 AM $ 0.0428
+0.02%
$ 4.28 million $ 6,502
Jul 22, 5 AM $ 0.0427
-0.03%
$ 4.27 million $ 6,233
Jul 22, 4 AM $ 0.0428
-0.71%
$ 4.28 million $ 6,351
Jul 22, 3 AM $ 0.0431
+0.00%
$ 4.31 million $ 6,236
Jul 22, 2 AM $ 0.0431
+0.00%
$ 4.31 million $ 6,236
Jul 22, 1 AM $ 0.0431
+2.22%
$ 4.31 million $ 6,272
Jul 22, 12 AM $ 0.0421
+1.55%
$ 4.21 million $ 6,183
Jul 21, 11 PM $ 0.0415
+0.00%
$ 4.15 million $ 6,646
Jul 21, 10 PM $ 0.0415
-1.25%
$ 4.15 million $ 6,646
Jul 21, 9 PM $ 0.042
+1.74%
$ 4.2 million $ 6,634
Jul 21, 8 PM $ 0.0413
-0.01%
$ 4.13 million $ 6,630
Jul 21, 7 PM $ 0.0413
+0.27%
$ 4.13 million $ 6,610
Jul 21, 6 PM $ 0.0412
-1.77%
$ 4.12 million $ 6,846