PaLM AI Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.345
-4.43%
$ 26.69 million $ 130,615
Oct 24, 2024 $ 0.363
-3.06%
$ 28.04 million $ 172,981
Oct 23, 2024 $ 0.375
+0.16%
$ 29.01 million $ 160,870
Oct 22, 2024 $ 0.373
-5.57%
$ 28.84 million $ 129,343
Oct 21, 2024 $ 0.395
-1.16%
$ 30.56 million $ 136,621
Oct 20, 2024 $ 0.4
-0.07%
$ 30.92 million $ 125,305
Oct 19, 2024 $ 0.4
-2.13%
$ 30.94 million $ 318,918
Oct 18, 2024 $ 0.409
+5.60%
$ 31.62 million $ 331,417
Oct 17, 2024 $ 0.387
-1.42%
$ 29.94 million $ 233,386
Oct 16, 2024 $ 0.393
-4.69%
$ 30.37 million $ 276,370
Oct 15, 2024 $ 0.412
-3.24%
$ 31.87 million $ 260,745
Oct 14, 2024 $ 0.427
+9.51%
$ 33.01 million $ 326,723
Oct 13, 2024 $ 0.39
-3.86%
$ 30.15 million $ 186,309
Oct 12, 2024 $ 0.408
-4.64%
$ 31.56 million $ 290,636
Oct 11, 2024 $ 0.428
+4.70%
$ 33.09 million $ 211,359
Oct 10, 2024 $ 0.409
-0.62%
$ 31.61 million $ 216,359
Oct 9, 2024 $ 0.413
-4.86%
$ 31.95 million $ 308,395
Oct 8, 2024 $ 0.434
-7.95%
$ 33.59 million $ 342,998
Oct 7, 2024 $ 0.47
-1.42%
$ 36.37 million $ 355,401
Oct 6, 2024 $ 0.477
-4.17%
$ 36.89 million $ 265,662
Oct 5, 2024 $ 0.498
+1.78%
$ 38.51 million $ 250,627
Oct 4, 2024 $ 0.489
+8.91%
$ 37.81 million $ 563,488
Oct 3, 2024 $ 0.448
+4.73%
$ 34.64 million $ 382,418
Oct 2, 2024 $ 0.427
-9.21%
$ 33 million $ 384,245
Oct 1, 2024 $ 0.47
-6.46%
$ 36.36 million $ 807,786
Sep 30, 2024 $ 0.503
-6.21%
$ 38.89 million $ 495,349
Sep 29, 2024 $ 0.537
-5.16%
$ 41.51 million $ 260,016
Sep 28, 2024 $ 0.566
-2.82%
$ 43.77 million $ 223,931
Sep 27, 2024 $ 0.585
-9.64%
$ 45.24 million $ 769,429
Sep 26, 2024 $ 0.648
+14.93%
$ 50.06 million $ 802,499
Sep 25, 2024 $ 0.563
-12.59%
$ 43.55 million $ 830,007
Sep 24, 2024 $ 0.645
-1.65%
$ 49.83 million $ 946,264
Sep 23, 2024 $ 0.656
+15.91%
$ 50.68 million $ 1.08 million
Sep 22, 2024 $ 0.566
+2.95%
$ 43.73 million $ 590,839
Sep 21, 2024 $ 0.549
-1.93%
$ 42.47 million $ 296,810
Sep 20, 2024 $ 0.559
+12.69%
$ 43.22 million $ 469,372
Sep 19, 2024 $ 0.483
+8.60%
$ 37.31 million $ 570,652
Sep 18, 2024 $ 0.444
+2.29%
$ 34.3 million $ 227,125
Sep 17, 2024 $ 0.434
+6.87%
$ 33.52 million $ 653,665
Sep 16, 2024 $ 0.406
-2.50%
$ 31.37 million $ 359,493
Sep 15, 2024 $ 0.416
-10.66%
$ 32.17 million $ 281,199
Sep 14, 2024 $ 0.466
+3.42%
$ 36.01 million $ 318,511
Sep 13, 2024 $ 0.449
-2.53%
$ 34.74 million $ 565,549
Sep 12, 2024 $ 0.461
-0.95%
$ 35.64 million $ 355,366
Sep 11, 2024 $ 0.466
+4.89%
$ 35.99 million $ 489,254
Sep 10, 2024 $ 0.444
+1.69%
$ 34.31 million $ 200,974
Sep 9, 2024 $ 0.437
+12.59%
$ 33.75 million $ 308,340
Sep 8, 2024 $ 0.388
+5.47%
$ 29.97 million $ 218,060
Sep 7, 2024 $ 0.368
+1.91%
$ 28.41 million $ 332,621
Sep 6, 2024 $ 0.362
-8.70%
$ 27.95 million $ 486,409