PaLM AI Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0342
-0.83%
$ 3.42 million $ 3,843
May 24, 3 AM $ 0.0345
-7.41%
$ 3.45 million $ 3,684
May 24, 2 AM $ 0.0373
+0.27%
$ 3.73 million $ 912
May 24, 1 AM $ 0.0372
+0.00%
$ 3.72 million $ 5,437
May 24, 12 AM $ 0.0372
+7.76%
$ 3.72 million $ 5,454
May 23, 11 PM $ 0.0345
-1.15%
$ 3.45 million $ 4,660
May 23, 10 PM $ 0.0349
-0.04%
$ 3.49 million $ 4,660
May 23, 9 PM $ 0.0349
-0.17%
$ 3.49 million $ 5,564
May 23, 8 PM $ 0.035
+0.03%
$ 3.5 million $ 7,486
May 23, 7 PM $ 0.035
+0.07%
$ 3.5 million $ 7,506
May 23, 6 PM $ 0.035
+0.00%
$ 3.5 million $ 7,626
May 23, 5 PM $ 0.035
+2.70%
$ 3.5 million $ 7,614
May 23, 4 PM $ 0.034
+0.33%
$ 3.4 million $ 7,614
May 23, 3 PM $ 0.0339
-0.01%
$ 3.39 million $ 8,666
May 23, 2 PM $ 0.0339
+0.62%
$ 3.39 million $ 8,706
May 23, 1 PM $ 0.0337
+0.56%
$ 3.37 million $ 8,064
May 23, 12 PM $ 0.0335
+0.00%
$ 3.35 million $ 7,883
May 23, 11 AM $ 0.0335
-1.14%
$ 3.35 million $ 7,883
May 23, 10 AM $ 0.0339
-2.71%
$ 3.39 million $ 5,617
May 23, 9 AM $ 0.0349
-0.04%
$ 3.49 million $ 795
May 23, 8 AM $ 0.0349
+0.00%
$ 3.49 million $ 878
May 23, 7 AM $ 0.0349
+0.00%
$ 3.49 million $ 878
May 23, 6 AM $ 0.0349
+0.00%
$ 3.49 million $ 866
May 23, 5 AM $ 0.0349
+0.00%
$ 3.49 million $ 6,059
May 23, 4 AM $ 0.0349
+0.01%
$ 3.49 million $ 6,059
May 23, 3 AM $ 0.0349
+0.00%
$ 3.49 million $ 6,033
May 23, 2 AM $ 0.0349
+2.52%
$ 3.49 million $ 6,033
May 23, 1 AM $ 0.034
-0.02%
$ 3.4 million $ 6,033
May 23, 12 AM $ 0.034
-1.33%
$ 3.4 million $ 6,017
May 22, 11 PM $ 0.0345
+0.00%
$ 3.45 million $ 5,359
May 22, 10 PM $ 0.0345
+0.45%
$ 3.45 million $ 5,373
May 22, 9 PM $ 0.0343
+0.16%
$ 3.43 million $ 4,582
May 22, 8 PM $ 0.0343
-3.29%
$ 3.43 million $ 3,211
May 22, 7 PM $ 0.0354
-1.24%
$ 3.54 million $ 4,099
May 22, 6 PM $ 0.0359
-0.12%
$ 3.59 million $ 5,860
May 22, 5 PM $ 0.0359
+0.00%
$ 3.59 million $ 5,858
May 22, 4 PM $ 0.0359
+0.13%
$ 3.59 million $ 5,858
May 22, 3 PM $ 0.0359
+0.00%
$ 3.59 million $ 5,871
May 22, 2 PM $ 0.0359
-2.98%
$ 3.59 million $ 15,205
May 22, 1 PM $ 0.037
+1.88%
$ 3.7 million $ 18,479
May 22, 12 PM $ 0.0363
+0.00%
$ 3.63 million $ 18,669
May 22, 11 AM $ 0.0363
+0.25%
$ 3.63 million $ 18,782
May 22, 10 AM $ 0.0362
+0.00%
$ 3.62 million $ 19,642
May 22, 9 AM $ 0.0362
-0.79%
$ 3.62 million $ 19,690
May 22, 8 AM $ 0.0365
-0.24%
$ 3.65 million $ 19,608
May 22, 7 AM $ 0.0366
-0.40%
$ 3.66 million $ 19,542
May 22, 6 AM $ 0.0367
+0.03%
$ 3.67 million $ 18,651
May 22, 5 AM $ 0.0367
+2.14%
$ 3.67 million $ 18,891
May 22, 4 AM $ 0.0359
+0.00%
$ 3.59 million $ 2,407
May 22, 3 AM $ 0.0359
+0.00%
$ 3.59 million $ 2,407