PaLM AI Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0318
+2.10%
$ 3.18 million $ 20,838
Apr 5, 3 AM $ 0.0312
+0.39%
$ 3.12 million $ 20,944
Apr 5, 2 AM $ 0.031
-0.14%
$ 3.1 million $ 22,649
Apr 5, 1 AM $ 0.0311
-2.20%
$ 3.11 million $ 22,628
Apr 5, 12 AM $ 0.0318
+0.67%
$ 3.18 million $ 22,505
Apr 4, 11 PM $ 0.0316
-0.65%
$ 3.16 million $ 24,001
Apr 4, 10 PM $ 0.0318
-1.28%
$ 3.18 million $ 29,103
Apr 4, 9 PM $ 0.032
+0.92%
$ 3.2 million $ 29,050
Apr 4, 8 PM $ 0.0316
-1.56%
$ 3.16 million $ 28,871
Apr 4, 7 PM $ 0.0321
+3.20%
$ 3.21 million $ 31,635
Apr 4, 6 PM $ 0.0311
-0.52%
$ 3.11 million $ 33,165
Apr 4, 5 PM $ 0.0313
-1.15%
$ 3.13 million $ 33,749
Apr 4, 4 PM $ 0.0316
-1.80%
$ 3.16 million $ 33,342
Apr 4, 3 PM $ 0.0319
-0.82%
$ 3.19 million $ 30,595
Apr 4, 2 PM $ 0.0321
-0.22%
$ 3.21 million $ 31,915
Apr 4, 1 PM $ 0.0322
-0.34%
$ 3.22 million $ 31,748
Apr 4, 12 PM $ 0.0323
+1.94%
$ 3.23 million $ 34,537
Apr 4, 11 AM $ 0.0313
+1.23%
$ 3.13 million $ 16,674
Apr 4, 10 AM $ 0.0309
-1.50%
$ 3.09 million $ 15,968
Apr 4, 9 AM $ 0.0314
+1.71%
$ 3.14 million $ 15,802
Apr 4, 8 AM $ 0.0309
-0.90%
$ 3.09 million $ 15,776
Apr 4, 7 AM $ 0.0311
+0.37%
$ 3.11 million $ 14,821
Apr 4, 6 AM $ 0.031
-4.83%
$ 3.1 million $ 32,053
Apr 4, 5 AM $ 0.0326
-1.37%
$ 3.26 million $ 31,915
Apr 4, 4 AM $ 0.0331
-3.07%
$ 3.31 million $ 18,664
Apr 4, 3 AM $ 0.0341
+2.95%
$ 3.41 million $ 1,289
Apr 4, 2 AM $ 0.0331
+1.07%
$ 3.31 million $ 11,205
Apr 3, 8 PM $ 0.0276
-0.13%
$ 2.75 million $ 9,757
Apr 3, 7 PM $ 0.0276
-1.82%
$ 2.76 million $ 10,484
Apr 3, 6 PM $ 0.028
+1.00%
$ 2.8 million $ 16,807
Apr 3, 5 PM $ 0.0278
+3.06%
$ 2.78 million $ 16,710
Apr 3, 4 PM $ 0.0269
-0.89%
$ 2.69 million $ 14,475
Apr 3, 3 PM $ 0.0272
+3.30%
$ 2.72 million $ 14,362
Apr 3, 2 PM $ 0.0263
-0.36%
$ 2.63 million $ 9,926
Apr 3, 1 PM $ 0.0264
+0.06%
$ 2.64 million $ 10,241
Apr 3, 12 PM $ 0.0264
+1.27%
$ 2.64 million $ 10,143
Apr 3, 11 AM $ 0.0261
-0.40%
$ 2.61 million $ 14,287
Apr 3, 10 AM $ 0.0262
-0.11%
$ 2.62 million $ 14,320
Apr 3, 9 AM $ 0.0262
-2.03%
$ 2.62 million $ 14,323
Apr 3, 8 AM $ 0.0267
-1.82%
$ 2.67 million $ 14,295
Apr 3, 7 AM $ 0.0272
+2.58%
$ 2.72 million $ 13,141
Apr 3, 6 AM $ 0.0265
+0.32%
$ 2.65 million $ 14,282
Apr 3, 5 AM $ 0.0265
+1.55%
$ 2.65 million $ 10,312
Apr 3, 4 AM $ 0.0265
+0.07%
$ 2.65 million $ 10,176
Apr 3, 3 AM $ 0.0265
-0.27%
$ 2.65 million $ 10,223
Apr 3, 2 AM $ 0.0265
+1.89%
$ 2.65 million $ 10,258
Apr 3, 1 AM $ 0.0261
-3.84%
$ 2.61 million $ 14,274
Apr 3, 12 AM $ 0.0271
+2.37%
$ 2.71 million $ 14,368
Apr 2, 11 PM $ 0.0265
+1.06%
$ 2.65 million $ 14,358
Apr 2, 10 PM $ 0.0262
-4.69%
$ 2.62 million $ 14,366