PaLM AI Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0412
-1.77%
$ 4.12 million $ 6,846
Jul 21, 5 PM $ 0.0419
-0.02%
$ 4.19 million $ 6,852
Jul 21, 4 PM $ 0.0419
+1.82%
$ 4.19 million $ 6,735
Jul 21, 3 PM $ 0.0412
+0.00%
$ 4.12 million $ 6,568
Jul 21, 2 PM $ 0.0412
-2.04%
$ 4.12 million $ 6,647
Jul 21, 1 PM $ 0.042
+2.56%
$ 4.2 million $ 6,647
Jul 21, 12 PM $ 0.041
-7.31%
$ 4.1 million $ 3,081
Jul 21, 11 AM $ 0.0442
+3.03%
$ 4.42 million $ 988
Jul 21, 10 AM $ 0.0429
+3.47%
$ 4.29 million $ 927
Jul 21, 9 AM $ 0.0415
+0.00%
$ 4.15 million $ 862
Jul 21, 8 AM $ 0.0415
+0.01%
$ 4.15 million $ 3,001
Jul 21, 7 AM $ 0.0415
-4.08%
$ 4.15 million $ 3,006
Jul 21, 6 AM $ 0.0432
+4.25%
$ 4.32 million $ 3,012
Jul 21, 5 AM $ 0.0415
+0.00%
$ 4.15 million $ 873
Jul 21, 4 AM $ 0.0415
+0.05%
$ 4.15 million $ 873
Jul 21, 3 AM $ 0.0415
-0.01%
$ 4.15 million $ 880
Jul 21, 2 AM $ 0.0415
-2.98%
$ 4.15 million $ 2,413
Jul 21, 1 AM $ 0.0427
-0.01%
$ 4.27 million $ 2,396
Jul 21, 12 AM $ 0.0427
+0.38%
$ 4.27 million $ 2,378
Jul 20, 11 PM $ 0.0426
+0.30%
$ 4.26 million $ 2,409
Jul 20, 10 PM $ 0.0425
+0.28%
$ 4.25 million $ 2,585
Jul 20, 9 PM $ 0.0423
-1.72%
$ 4.23 million $ 2,348
Jul 20, 8 PM $ 0.0433
+0.25%
$ 4.33 million $ 2,259
Jul 20, 7 PM $ 0.0432
+9.53%
$ 4.32 million $ 2,312
Jul 20, 6 PM $ 0.0394
+0.00%
$ 3.94 million $ 1,925
Jul 20, 5 PM $ 0.0394
-7.05%
$ 3.94 million $ 1,925
Jul 20, 4 PM $ 0.0424
-0.61%
$ 4.24 million $ 2,527
Jul 20, 3 PM $ 0.0427
+8.74%
$ 4.27 million $ 2,527
Jul 20, 2 PM $ 0.0392
+0.00%
$ 3.92 million $ 695
Jul 20, 1 PM $ 0.0392
+0.00%
$ 3.92 million $ 695
Jul 20, 12 PM $ 0.0392
-0.43%
$ 3.92 million $ 706
Jul 20, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 593
Jul 20, 10 AM $ 0.0394
+0.00%
$ 3.94 million $ 593
Jul 20, 9 AM $ 0.0394
+0.00%
$ 3.94 million $ 593
Jul 20, 8 AM $ 0.0394
+0.00%
$ 3.94 million $ 605
Jul 20, 7 AM $ 0.0394
+0.22%
$ 3.94 million $ 675
Jul 20, 6 AM $ 0.0393
+0.00%
$ 3.93 million $ 670
Jul 20, 5 AM $ 0.0393
+0.00%
$ 3.93 million $ 670
Jul 20, 4 AM $ 0.0393
+0.01%
$ 3.93 million $ 670
Jul 20, 3 AM $ 0.0393
-3.45%
$ 3.93 million $ 3,600
Jul 20, 2 AM $ 0.0407
+0.25%
$ 4.07 million $ 3,490
Jul 20, 1 AM $ 0.0406
-4.46%
$ 4.06 million $ 3,471
Jul 20, 12 AM $ 0.0425
+0.36%
$ 4.25 million $ 3,538
Jul 19, 11 PM $ 0.0424
+0.14%
$ 4.24 million $ 3,345
Jul 19, 10 PM $ 0.0423
+0.72%
$ 4.23 million $ 3,139
Jul 19, 9 PM $ 0.042
+4.47%
$ 4.2 million $ 2,410
Jul 19, 8 PM $ 0.0402
-3.81%
$ 4.02 million $ 2,328
Jul 19, 7 PM $ 0.0418
+3.97%
$ 4.18 million $ 2,328
Jul 19, 6 PM $ 0.0402
+0.18%
$ 4.02 million $ 303
Jul 19, 5 PM $ 0.0401
+1.36%
$ 4.01 million $ 334