PaLM AI Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0262
-4.69%
$ 2.62 million $ 14,366
Apr 2, 9 PM $ 0.0275
+3.68%
$ 2.75 million $ 5,046
Apr 2, 8 PM $ 0.0265
+1.88%
$ 2.65 million $ 14,717
Apr 2, 7 PM $ 0.026
+1.13%
$ 2.6 million $ 16,390
Apr 2, 6 PM $ 0.0257
-2.04%
$ 2.57 million $ 15,273
Apr 2, 5 PM $ 0.0263
-0.02%
$ 2.63 million $ 15,260
Apr 2, 4 PM $ 0.0259
-1.59%
$ 2.59 million $ 15,575
Apr 2, 3 PM $ 0.0264
-0.53%
$ 2.64 million $ 15,612
Apr 2, 2 PM $ 0.0265
+3.78%
$ 2.65 million $ 15,534
Apr 2, 1 PM $ 0.0255
-2.98%
$ 2.55 million $ 15,804
Apr 2, 12 PM $ 0.0263
-1.75%
$ 2.63 million $ 15,840
Apr 2, 11 AM $ 0.0268
+1.05%
$ 2.68 million $ 11,692
Apr 2, 10 AM $ 0.0265
+0.18%
$ 2.65 million $ 15,513
Apr 2, 9 AM $ 0.0265
+1.56%
$ 2.65 million $ 15,487
Apr 2, 8 AM $ 0.0261
+0.00%
$ 2.61 million $ 16,133
Apr 2, 7 AM $ 0.0261
-1.31%
$ 2.61 million $ 16,044
Apr 2, 6 AM $ 0.0264
+0.00%
$ 2.64 million $ 16,049
Apr 2, 5 AM $ 0.0264
-1.42%
$ 2.64 million $ 16,079
Apr 2, 4 AM $ 0.0268
+1.56%
$ 2.68 million $ 17,216
Apr 2, 3 AM $ 0.0264
-1.44%
$ 2.64 million $ 17,326
Apr 2, 2 AM $ 0.0268
-2.18%
$ 2.68 million $ 17,242
Apr 2, 1 AM $ 0.0274
-1.23%
$ 2.74 million $ 17,286
Apr 2, 12 AM $ 0.0277
-0.04%
$ 2.77 million $ 17,285
Apr 1, 11 PM $ 0.0277
-0.35%
$ 2.77 million $ 17,176
Apr 1, 10 PM $ 0.0278
+0.14%
$ 2.78 million $ 17,154
Apr 1, 9 PM $ 0.0277
+1.11%
$ 2.77 million $ 17,226
Apr 1, 8 PM $ 0.0274
+0.48%
$ 2.74 million $ 13,044
Apr 1, 7 PM $ 0.0273
-0.14%
$ 2.73 million $ 13,697
Apr 1, 6 PM $ 0.0273
+0.23%
$ 2.73 million $ 13,748
Apr 1, 5 PM $ 0.0273
+0.69%
$ 2.73 million $ 13,814
Apr 1, 4 PM $ 0.0271
-0.46%
$ 2.71 million $ 13,460
Apr 1, 3 PM $ 0.0272
-0.16%
$ 2.72 million $ 13,331
Apr 1, 2 PM $ 0.0272
+1.81%
$ 2.72 million $ 13,225
Apr 1, 1 PM $ 0.0268
-0.75%
$ 2.68 million $ 13,015
Apr 1, 12 PM $ 0.027
-1.63%
$ 2.7 million $ 12,809
Apr 1, 11 AM $ 0.0274
+0.66%
$ 2.74 million $ 12,447
Apr 1, 10 AM $ 0.0272
+0.00%
$ 2.72 million $ 12,247
Apr 1, 9 AM $ 0.0272
+2.37%
$ 2.72 million $ 12,204
Apr 1, 8 AM $ 0.0266
+0.57%
$ 2.66 million $ 11,607
Apr 1, 7 AM $ 0.0264
+0.47%
$ 2.64 million $ 11,881
Apr 1, 6 AM $ 0.0263
+0.21%
$ 2.63 million $ 11,960
Apr 1, 5 AM $ 0.0263
-2.46%
$ 2.63 million $ 11,951
Apr 1, 4 AM $ 0.0269
-0.02%
$ 2.69 million $ 11,009
Apr 1, 3 AM $ 0.0269
+2.02%
$ 2.69 million $ 10,807
Apr 1, 2 AM $ 0.0264
-1.31%
$ 2.64 million $ 10,807
Apr 1, 1 AM $ 0.0268
+1.63%
$ 2.68 million $ 10,818
Apr 1, 12 AM $ 0.0263
-3.18%
$ 2.63 million $ 10,929
Mar 31, 11 PM $ 0.0271
+2.71%
$ 2.71 million $ 10,927
Mar 31, 10 PM $ 0.0264
-1.69%
$ 2.64 million $ 11,160
Mar 31, 9 PM $ 0.0269
-2.04%
$ 2.69 million $ 11,092