PaLM AI Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0401
+1.36%
$ 4.01 million $ 334
Jul 19, 4 PM $ 0.0396
-0.01%
$ 3.96 million $ 8,109
Jul 19, 3 PM $ 0.0396
-5.64%
$ 3.96 million $ 8,096
Jul 19, 2 PM $ 0.042
+0.20%
$ 4.2 million $ 8,095
Jul 19, 1 PM $ 0.0419
+1.33%
$ 4.19 million $ 8,284
Jul 19, 12 PM $ 0.0413
+0.61%
$ 4.13 million $ 7,144
Jul 19, 11 AM $ 0.0411
+0.97%
$ 4.11 million $ 6,460
Jul 19, 10 AM $ 0.0407
+0.00%
$ 4.07 million $ 824
Jul 19, 9 AM $ 0.0407
-0.08%
$ 4.07 million $ 824
Jul 19, 8 AM $ 0.0407
-0.21%
$ 4.07 million $ 812
Jul 19, 7 AM $ 0.0408
+0.00%
$ 4.08 million $ 742
Jul 19, 6 AM $ 0.0408
+0.00%
$ 4.08 million $ 742
Jul 19, 5 AM $ 0.0408
+0.00%
$ 4.08 million $ 9,159
Jul 19, 4 AM $ 0.0408
+0.00%
$ 4.08 million $ 9,159
Jul 19, 3 AM $ 0.0408
+0.00%
$ 4.08 million $ 9,159
Jul 19, 2 AM $ 0.0408
+0.00%
$ 4.08 million $ 9,159
Jul 19, 1 AM $ 0.0408
+0.03%
$ 4.08 million $ 9,159
Jul 19, 12 AM $ 0.0408
+0.22%
$ 4.08 million $ 9,213
Jul 18, 11 PM $ 0.0407
+0.42%
$ 4.07 million $ 9,924
Jul 18, 10 PM $ 0.0405
+0.00%
$ 4.05 million $ 10,073
Jul 18, 9 PM $ 0.0405
+0.00%
$ 4.05 million $ 10,072
Jul 18, 8 PM $ 0.0405
-0.47%
$ 4.05 million $ 10,072
Jul 18, 7 PM $ 0.0407
+0.28%
$ 4.07 million $ 10,074
Jul 18, 6 PM $ 0.0406
+5.98%
$ 4.06 million $ 5,603
Jul 18, 5 PM $ 0.0383
-2.75%
$ 3.83 million $ 6,348
Jul 18, 4 PM $ 0.0394
+2.68%
$ 3.94 million $ 4,338
Jul 18, 3 PM $ 0.0384
-2.61%
$ 3.84 million $ 4,338
Jul 18, 2 PM $ 0.0394
+4.86%
$ 3.94 million $ 4,649
Jul 18, 1 PM $ 0.0376
-4.63%
$ 3.76 million $ 4,649
Jul 18, 12 PM $ 0.0394
+0.09%
$ 3.94 million $ 303
Jul 18, 11 AM $ 0.0394
-0.04%
$ 3.94 million $ 310
Jul 18, 10 AM $ 0.0394
-0.01%
$ 3.94 million $ 307
Jul 18, 9 AM $ 0.0394
-0.07%
$ 3.94 million $ 312
Jul 18, 8 AM $ 0.0394
-0.42%
$ 3.94 million $ 360
Jul 18, 7 AM $ 0.0396
+0.00%
$ 3.96 million $ 371
Jul 18, 6 AM $ 0.0396
+0.00%
$ 3.96 million $ 371
Jul 18, 5 AM $ 0.0396
+0.00%
$ 3.96 million $ 371
Jul 18, 4 AM $ 0.0396
+0.00%
$ 3.96 million $ 371
Jul 18, 3 AM $ 0.0396
+0.00%
$ 3.96 million $ 371
Jul 18, 2 AM $ 0.0396
+0.00%
$ 3.96 million $ 2,020
Jul 18, 1 AM $ 0.0396
+0.91%
$ 3.96 million $ 2,022
Jul 18, 12 AM $ 0.0392
+0.55%
$ 3.92 million $ 2,143
Jul 17, 11 PM $ 0.0389
+0.51%
$ 3.89 million $ 2,018
Jul 17, 10 PM $ 0.0387
-0.48%
$ 3.87 million $ 2,013
Jul 17, 9 PM $ 0.0389
+0.00%
$ 3.89 million $ 2,634
Jul 17, 8 PM $ 0.0389
-0.01%
$ 3.89 million $ 2,634
Jul 17, 7 PM $ 0.0389
-0.01%
$ 3.89 million $ 2,632
Jul 17, 6 PM $ 0.0389
+0.22%
$ 3.89 million $ 2,635
Jul 17, 5 PM $ 0.0388
-0.64%
$ 3.88 million $ 2,635
Jul 17, 4 PM $ 0.0391
+3.32%
$ 3.91 million $ 1,041