Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaLM AI Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $1
-2.91%
$200.95 million $264,560
Jan 10, 2025 $1.03
+5.02%
$206.98 million $612,413
Jan 9, 2025 $0.985
-15.39%
$197.08 million $1.11 million
Jan 8, 2025 $1.16
-1.31%
$232.92 million $732,703
Jan 7, 2025 $1.18
-15.39%
$235.71 million $1.13 million
Jan 6, 2025 $1.4
-6.24%
$280.51 million $1.28 million
Jan 5, 2025 $1.5
+12.85%
$299.39 million $1.89 million
Jan 4, 2025 $1.33
+15.34%
$265.4 million $1.25 million
Jan 3, 2025 $1.16
-0.21%
$231.4 million $938,768
Jan 2, 2025 $1.16
+31.31%
$231.89 million $2.26 million
Jan 1, 2025 $0.884
+18.44%
$176.79 million $913,363
Dec 31, 2024 $0.746
-4.06%
$149.27 million $921,053
Dec 30, 2024 $0.781
-4.10%
$156.2 million $549,782
Dec 29, 2024 $0.814
-2.25%
$162.88 million $384,721
Dec 28, 2024 $0.833
+0.95%
$166.66 million $605,876
Dec 27, 2024 $0.825
+3.87%
$165.08 million $469,290
Dec 26, 2024 $0.801
-5.05%
$160.3 million $580,331
Dec 25, 2024 $0.83
-9.90%
$166.02 million $540,384
Dec 24, 2024 $0.921
-3.08%
$184.26 million $456,170
Dec 23, 2024 $0.951
+15.86%
$190.12 million $482,233
Dec 22, 2024 $0.82
+0.57%
$164.09 million $437,223
Dec 21, 2024 $0.816
-12.11%
$163.16 million $382,753
Dec 20, 2024 $0.925
+4.09%
$184.95 million $1.41 million
Dec 19, 2024 $0.889
-5.73%
$177.74 million $1.33 million
Dec 18, 2024 $0.943
-1.96%
$188.54 million $982,541
Dec 17, 2024 $0.962
-16.06%
$192.31 million $872,886
Dec 16, 2024 $1.15
-1.45%
$229.09 million $899,664
Dec 15, 2024 $1.15
+1.38%
$229.93 million $734,928
Dec 14, 2024 $1.13
-13.16%
$113.4 million $1.18 million
Dec 13, 2024 $1.31
+6.33%
$130.6 million $839,550
Dec 12, 2024 $1.23
+1.76%
$122.98 million $1.29 million
Dec 11, 2024 $1.21
+18.95%
$120.86 million $1.47 million
Dec 10, 2024 $1.02
-2.69%
$102.33 million $1.76 million
Dec 9, 2024 $1.06
-10.52%
$105.8 million $1.31 million
Dec 8, 2024 $1.18
-11.21%
$118.24 million $1.25 million
Dec 7, 2024 $1.34
+1.64%
$133.8 million $1.68 million
Dec 6, 2024 $1.32
-4.32%
$131.64 million $1.02 million
Dec 5, 2024 $1.37
+5.83%
$137.14 million $1.78 million
Dec 4, 2024 $1.29
+8.32%
$129.1 million $625,211
Dec 3, 2024 $1.19
-6.55%
$118.79 million $2.05 million
Dec 2, 2024 $1.27
-11.29%
$126.53 million $2.54 million
Dec 1, 2024 $1.43
+3.28%
$142.62 million $3.25 million
Nov 30, 2024 $1.38
+12.00%
$138.09 million $3.13 million
Nov 29, 2024 $1.23
+8.33%
$123.19 million $1.25 million
Nov 28, 2024 $1.14
-4.12%
$114.24 million $1.39 million
Nov 27, 2024 $1.19
+37.92%
$119.04 million $2.13 million
Nov 26, 2024 $0.863
-2.01%
$86.31 million $1.28 million
Nov 25, 2024 $0.881
-17.69%
$88.08 million $976,217
Nov 24, 2024 $1.07
+2.82%
$106.93 million $1.63 million
Nov 23, 2024 $1.04
+24.72%
$104.26 million $3.62 million