PaLM AI Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.473
+8.01%
$ 36.58 million $ 836,082
Jul 16, 2024 $ 0.438
+11.24%
$ 33.87 million $ 420,519
Jul 15, 2024 $ 0.393
+21.10%
$ 30.39 million $ 626,197
Jul 14, 2024 $ 0.325
+5.74%
$ 25.1 million $ 478,499
Jul 13, 2024 $ 0.307
+13.00%
$ 23.77 million $ 404,790
Jul 12, 2024 $ 0.272
-0.94%
$ 21.02 million $ 525,497
Jul 11, 2024 $ 0.274
-0.01%
$ 21.22 million $ 479,223
Jul 10, 2024 $ 0.274
-12.60%
$ 21.22 million $ 945,448
Jul 9, 2024 $ 0.314
-0.74%
$ 24.3 million $ 389,940
Jul 8, 2024 $ 0.316
-0.41%
$ 24.48 million $ 389,941
Jul 7, 2024 $ 0.318
-8.31%
$ 24.58 million $ 442,738
Jul 6, 2024 $ 0.346
-1.06%
$ 26.8 million $ 488,233
Jul 5, 2024 $ 0.35
+19.52%
$ 27.12 million $ 939,147
Jul 4, 2024 $ 0.293
-6.79%
$ 22.66 million $ 522,147
Jul 3, 2024 $ 0.314
-13.87%
$ 24.31 million $ 577,837
Jul 2, 2024 $ 0.365
-7.47%
$ 28.22 million $ 332,862
Jul 1, 2024 $ 0.391
+11.20%
$ 30.49 million $ 367,971
Jun 30, 2024 $ 0.351
+7.37%
$ 27.19 million $ 309,068
Jun 29, 2024 $ 0.331
-9.55%
$ 25.65 million $ 98,354
Jun 28, 2024 $ 0.366
-5.21%
$ 28.36 million $ 1.79 million
Jun 27, 2024 $ 0.386
-5.14%
$ 29.87 million $ 2.95 million
Jun 26, 2024 $ 0.407
-5.52%
$ 31.49 million $ 1.14 million
Jun 25, 2024 $ 0.426
+24.08%
$ 32.98 million $ 341,960
Jun 24, 2024 $ 0.343
-6.85%
$ 26.58 million $ 843,736
Jun 23, 2024 $ 0.369
-8.25%
$ 28.53 million $ 1.33 million
Jun 22, 2024 $ 0.402
-0.94%
$ 31.15 million $ 1.46 million
Jun 21, 2024 $ 0.407
+5.03%
$ 31.58 million $ 1.97 million
Jun 20, 2024 $ 0.388
-1.03%
$ 30.06 million $ 1.81 million
Jun 19, 2024 $ 0.392
+5.29%
$ 30.36 million $ 2.42 million
Jun 18, 2024 $ 0.372
-8.83%
$ 28.86 million $ 2.66 million
Jun 17, 2024 $ 0.408
-3.89%
$ 31.61 million $ 2.31 million
Jun 16, 2024 $ 0.424
-1.70%
$ 32.88 million $ 1.94 million
Jun 15, 2024 $ 0.432
+4.27%
$ 33.45 million $ 2.89 million
Jun 14, 2024 $ 0.414
-3.80%
$ 32.08 million $ 2.26 million
Jun 13, 2024 $ 0.43
-15.66%
$ 33.35 million $ 2.28 million
Jun 12, 2024 $ 0.51
+1.24%
$ 39.54 million $ 2.38 million
Jun 11, 2024 $ 0.504
-9.71%
$ 39.04 million $ 2.49 million
Jun 10, 2024 $ 0.558
-2.39%
$ 43.23 million $ 2.22 million
Jun 9, 2024 $ 0.572
+0.99%
$ 44.29 million $ 733,661
Jun 8, 2024 $ 0.566
-11.21%
$ 43.86 million $ 1.85 million
Jun 7, 2024 $ 0.637
-8.54%
$ 49.4 million $ 2.18 million
Jun 6, 2024 $ 0.697
-5.58%
$ 54.02 million $ 2.1 million
Jun 5, 2024 $ 0.738
+2.39%
$ 57.21 million $ 2.13 million
Jun 4, 2024 $ 0.721
+3.64%
$ 55.88 million $ 1.2 million
Jun 3, 2024 $ 0.696
-6.35%
$ 53.92 million $ 916,322
Jun 2, 2024 $ 0.743
+6.17%
$ 57.56 million $ 715,161
Jun 1, 2024 $ 0.7
-1.77%
$ 54.22 million $ 576,748
May 31, 2024 $ 0.712
-5.02%
$ 55.16 million $ 1.58 million
May 30, 2024 $ 0.748
-0.39%
$ 58.01 million $ 1.04 million
May 29, 2024 $ 0.751
-1.64%
$ 58.3 million $ 1.49 million