PaLM AI Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0391
+3.32%
$ 3.91 million $ 1,041
Jul 17, 3 PM $ 0.0378
-0.05%
$ 3.78 million $ 516
Jul 17, 2 PM $ 0.0378
+0.79%
$ 3.78 million $ 3,016
Jul 17, 1 PM $ 0.0375
-3.14%
$ 3.75 million $ 3,623
Jul 17, 12 PM $ 0.0387
-0.03%
$ 3.87 million $ 4,357
Jul 17, 11 AM $ 0.0388
+0.21%
$ 3.88 million $ 4,350
Jul 17, 10 AM $ 0.0387
-1.66%
$ 3.87 million $ 4,347
Jul 17, 9 AM $ 0.0393
+0.00%
$ 3.93 million $ 4,299
Jul 17, 8 AM $ 0.0393
+1.75%
$ 3.93 million $ 4,254
Jul 17, 7 AM $ 0.0387
-2.95%
$ 3.87 million $ 4,238
Jul 17, 6 AM $ 0.0398
+0.00%
$ 3.98 million $ 1,675
Jul 17, 5 AM $ 0.0398
+0.00%
$ 3.98 million $ 1,675
Jul 17, 4 AM $ 0.0398
+0.00%
$ 3.98 million $ 7,018
Jul 17, 3 AM $ 0.0398
+0.00%
$ 3.98 million $ 7,018
Jul 17, 2 AM $ 0.0398
+1.09%
$ 3.98 million $ 7,018
Jul 17, 1 AM $ 0.0394
-2.68%
$ 3.94 million $ 7,016
Jul 17, 12 AM $ 0.0405
+3.30%
$ 4.05 million $ 6,775
Jul 16, 11 PM $ 0.0392
+3.45%
$ 3.92 million $ 6,784
Jul 16, 10 PM $ 0.0379
-3.07%
$ 3.79 million $ 7,430
Jul 16, 9 PM $ 0.0391
+0.27%
$ 3.91 million $ 7,069
Jul 16, 8 PM $ 0.039
+0.83%
$ 3.9 million $ 7,010
Jul 16, 7 PM $ 0.0387
-0.62%
$ 3.87 million $ 6,866
Jul 16, 6 PM $ 0.0389
+0.33%
$ 3.89 million $ 6,905
Jul 16, 5 PM $ 0.0388
+1.40%
$ 3.88 million $ 6,766
Jul 16, 4 PM $ 0.0382
-0.89%
$ 3.82 million $ 5,785
Jul 16, 3 PM $ 0.0386
+0.00%
$ 3.86 million $ 1,077
Jul 16, 2 PM $ 0.0386
+0.20%
$ 3.86 million $ 1,077
Jul 16, 1 PM $ 0.0385
+2.70%
$ 3.85 million $ 995
Jul 16, 12 PM $ 0.0375
-2.09%
$ 3.75 million $ 16,691
Jul 16, 11 AM $ 0.0383
+2.14%
$ 3.83 million $ 16,590
Jul 16, 10 AM $ 0.0375
-0.10%
$ 3.75 million $ 1,019
Jul 16, 9 AM $ 0.0375
+0.39%
$ 3.75 million $ 1,095
Jul 16, 8 AM $ 0.0374
+0.10%
$ 3.74 million $ 1,568
Jul 16, 7 AM $ 0.0373
+0.00%
$ 3.73 million $ 1,632
Jul 16, 6 AM $ 0.0373
-0.09%
$ 3.73 million $ 1,632
Jul 16, 5 AM $ 0.0374
-3.89%
$ 3.74 million $ 17,488
Jul 16, 4 AM $ 0.0389
+4.07%
$ 3.89 million $ 17,492
Jul 16, 3 AM $ 0.0374
+0.14%
$ 3.74 million $ 1,897
Jul 16, 2 AM $ 0.0373
+0.43%
$ 3.73 million $ 2,005
Jul 16, 1 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,724
Jul 16, 12 AM $ 0.0372
-1.93%
$ 3.72 million $ 2,728
Jul 15, 11 PM $ 0.0379
+0.00%
$ 3.79 million $ 3,114
Jul 15, 10 PM $ 0.0379
+2.13%
$ 3.79 million $ 3,114
Jul 15, 9 PM $ 0.0371
-3.57%
$ 3.71 million $ 3,071
Jul 15, 8 PM $ 0.0385
+0.00%
$ 3.85 million $ 8,225
Jul 15, 7 PM $ 0.0385
-4.36%
$ 3.85 million $ 8,329
Jul 15, 6 PM $ 0.0402
+0.37%
$ 4.02 million $ 8,288
Jul 15, 5 PM $ 0.0401
+0.94%
$ 4.01 million $ 83,474
Jul 15, 4 PM $ 0.0397
-1.38%
$ 3.97 million $ 85,522
Jul 15, 3 PM $ 0.0403
+0.86%
$ 4.03 million $ 83,619