PaLM AI Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0264
-1.69%
$ 2.64 million $ 11,160
Mar 31, 9 PM $ 0.0269
-2.04%
$ 2.69 million $ 11,092
Mar 31, 8 PM $ 0.0274
+5.55%
$ 2.74 million $ 10,753
Mar 31, 7 PM $ 0.026
+0.62%
$ 2.6 million $ 10,671
Mar 31, 6 PM $ 0.0258
-0.66%
$ 2.58 million $ 10,793
Mar 31, 5 PM $ 0.026
-0.16%
$ 2.6 million $ 10,567
Mar 31, 4 PM $ 0.0261
+0.00%
$ 2.61 million $ 10,660
Mar 31, 3 PM $ 0.0261
+0.02%
$ 2.61 million $ 10,790
Mar 31, 2 PM $ 0.0261
+0.89%
$ 2.61 million $ 10,674
Mar 31, 1 PM $ 0.0258
+0.29%
$ 2.58 million $ 10,812
Mar 31, 12 PM $ 0.0258
-0.06%
$ 2.58 million $ 10,921
Mar 31, 11 AM $ 0.0258
-1.57%
$ 2.58 million $ 11,042
Mar 31, 10 AM $ 0.0262
+0.31%
$ 2.62 million $ 11,093
Mar 31, 9 AM $ 0.0261
-1.49%
$ 2.61 million $ 11,273
Mar 31, 8 AM $ 0.0265
+0.58%
$ 2.65 million $ 10,772
Mar 31, 7 AM $ 0.0266
+0.81%
$ 2.66 million $ 10,830
Mar 31, 6 AM $ 0.0264
-0.69%
$ 2.64 million $ 11,026
Mar 31, 5 AM $ 0.0266
+0.35%
$ 2.66 million $ 11,171
Mar 31, 4 AM $ 0.0266
-0.03%
$ 2.66 million $ 11,167
Mar 31, 3 AM $ 0.0266
-0.35%
$ 2.66 million $ 11,321
Mar 31, 2 AM $ 0.0267
+0.08%
$ 2.67 million $ 11,367
Mar 31, 1 AM $ 0.0267
+1.66%
$ 2.67 million $ 11,338
Mar 31, 12 AM $ 0.0263
+0.36%
$ 2.63 million $ 11,205
Mar 30, 11 PM $ 0.0262
-1.30%
$ 2.62 million $ 11,245
Mar 30, 10 PM $ 0.0265
+0.89%
$ 2.65 million $ 11,021
Mar 30, 9 PM $ 0.0263
-0.33%
$ 2.63 million $ 11,176
Mar 30, 8 PM $ 0.0264
-0.09%
$ 2.64 million $ 11,141
Mar 30, 7 PM $ 0.0264
+1.37%
$ 2.64 million $ 10,509
Mar 30, 6 PM $ 0.026
-2.30%
$ 2.6 million $ 16,000
Mar 30, 5 PM $ 0.0266
+0.79%
$ 2.66 million $ 16,087
Mar 30, 4 PM $ 0.0264
-1.72%
$ 2.64 million $ 16,103
Mar 30, 3 PM $ 0.0269
-0.15%
$ 2.69 million $ 15,993
Mar 30, 2 PM $ 0.0269
-0.07%
$ 2.69 million $ 16,106
Mar 30, 1 PM $ 0.027
-0.09%
$ 2.7 million $ 16,014
Mar 30, 12 PM $ 0.027
+3.41%
$ 2.7 million $ 16,298
Mar 30, 11 AM $ 0.0261
-1.56%
$ 2.61 million $ 16,669
Mar 30, 10 AM $ 0.0265
-0.68%
$ 2.65 million $ 17,275
Mar 30, 9 AM $ 0.0267
+1.06%
$ 2.67 million $ 17,296
Mar 30, 8 AM $ 0.0264
-0.15%
$ 2.64 million $ 17,257
Mar 30, 7 AM $ 0.0265
-0.31%
$ 2.65 million $ 16,705
Mar 30, 6 AM $ 0.0265
+3.59%
$ 2.65 million $ 16,518
Mar 30, 5 AM $ 0.0256
-0.55%
$ 2.56 million $ 16,098
Mar 30, 4 AM $ 0.0258
+2.50%
$ 2.58 million $ 16,018
Mar 30, 3 AM $ 0.0254
-0.29%
$ 2.54 million $ 16,066
Mar 30, 2 AM $ 0.0255
-0.40%
$ 2.55 million $ 16,140
Mar 30, 1 AM $ 0.0251
-2.80%
$ 2.51 million $ 16,142
Mar 30, 12 AM $ 0.0259
-0.22%
$ 2.59 million $ 16,207
Mar 29, 11 PM $ 0.0259
+3.03%
$ 2.59 million $ 16,510
Mar 29, 10 PM $ 0.0251
-3.86%
$ 2.51 million $ 17,422
Mar 29, 9 PM $ 0.0262
+0.09%
$ 2.62 million $ 15,809