PaLM AI Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0327
-1.42%
$ 3.27 million $ 10,681
May 20, 2 AM $ 0.0332
+0.00%
$ 3.32 million $ 8,235
May 20, 1 AM $ 0.0332
+1.49%
$ 3.32 million $ 8,235
May 20, 12 AM $ 0.0327
-0.08%
$ 3.27 million $ 8,194
May 19, 11 PM $ 0.0327
-3.82%
$ 3.27 million $ 9,238
May 19, 10 PM $ 0.034
-1.02%
$ 3.4 million $ 6,960
May 19, 9 PM $ 0.0343
+0.01%
$ 3.43 million $ 6,960
May 19, 8 PM $ 0.0343
+1.01%
$ 3.43 million $ 7,043
May 19, 7 PM $ 0.034
-0.24%
$ 3.4 million $ 6,944
May 19, 6 PM $ 0.0341
+0.32%
$ 3.41 million $ 7,267
May 19, 5 PM $ 0.034
-0.80%
$ 3.4 million $ 7,145
May 19, 4 PM $ 0.0342
+0.00%
$ 3.42 million $ 7,133
May 19, 3 PM $ 0.0342
-2.53%
$ 3.42 million $ 7,133
May 19, 2 PM $ 0.0351
+0.40%
$ 3.51 million $ 2,776
May 19, 1 PM $ 0.035
-0.51%
$ 3.5 million $ 4,054
May 19, 12 PM $ 0.0352
+0.00%
$ 3.52 million $ 4,054
May 19, 11 AM $ 0.0352
-0.12%
$ 3.52 million $ 4,096
May 19, 10 AM $ 0.0352
-0.64%
$ 3.52 million $ 3,974
May 19, 9 AM $ 0.0354
+0.00%
$ 3.54 million $ 3,905
May 19, 8 AM $ 0.0354
+0.53%
$ 3.54 million $ 3,905
May 19, 7 AM $ 0.0352
+0.00%
$ 3.52 million $ 3,223
May 19, 6 AM $ 0.0352
-0.07%
$ 3.52 million $ 5,456
May 19, 5 AM $ 0.0353
+0.06%
$ 3.53 million $ 5,544
May 19, 4 AM $ 0.0353
-2.30%
$ 3.53 million $ 5,766
May 19, 3 AM $ 0.0361
+0.05%
$ 3.61 million $ 5,755
May 19, 2 AM $ 0.0361
+0.00%
$ 3.61 million $ 5,182
May 19, 1 AM $ 0.0361
-0.12%
$ 3.61 million $ 5,324
May 19, 12 AM $ 0.0361
+0.14%
$ 3.61 million $ 4,909
May 18, 11 PM $ 0.0361
+0.41%
$ 3.61 million $ 3,901
May 18, 10 PM $ 0.0359
+0.00%
$ 3.59 million $ 2,258
May 18, 9 PM $ 0.0359
+0.42%
$ 3.59 million $ 2,258
May 18, 8 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,174
May 18, 7 PM $ 0.0357
-0.69%
$ 3.57 million $ 6,828
May 18, 6 PM $ 0.036
+0.00%
$ 3.6 million $ 6,527
May 18, 5 PM $ 0.036
+0.00%
$ 3.6 million $ 6,569
May 18, 4 PM $ 0.036
-0.07%
$ 3.6 million $ 6,569
May 18, 3 PM $ 0.036
+0.00%
$ 3.6 million $ 6,569
May 18, 2 PM $ 0.036
+0.30%
$ 3.6 million $ 6,569
May 18, 1 PM $ 0.0359
-0.63%
$ 3.59 million $ 5,506
May 18, 12 PM $ 0.0361
+0.94%
$ 3.61 million $ 5,506
May 18, 11 AM $ 0.0358
+0.55%
$ 3.58 million $ 5,463
May 18, 10 AM $ 0.0356
+1.91%
$ 3.56 million $ 5,450
May 18, 9 AM $ 0.0349
-1.69%
$ 3.49 million $ 4,132
May 18, 8 AM $ 0.0355
+0.35%
$ 3.55 million $ 4,134
May 18, 7 AM $ 0.0354
+0.83%
$ 3.54 million $ 4,092
May 18, 6 AM $ 0.0351
+0.00%
$ 3.51 million $ 4,240
May 18, 5 AM $ 0.0351
-1.12%
$ 3.51 million $ 4,191
May 18, 4 AM $ 0.0355
+0.00%
$ 3.55 million $ 3,949
May 18, 3 AM $ 0.0355
-0.36%
$ 3.55 million $ 3,949
May 18, 2 AM $ 0.0354
+0.10%
$ 3.54 million $ 3,935