Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.84
+20.56%
$83.97 million $1.22 million
Nov 21, 2024 $0.699
+8.60%
$69.89 million $1.01 million
Nov 20, 2024 $0.644
+21.74%
$64.37 million $861,148
Nov 19, 2024 $0.529
+2.43%
$52.91 million $327,658
Nov 18, 2024 $0.517
+4.78%
$51.69 million $660,347
Nov 17, 2024 $0.491
-17.07%
$49.13 million $325,085
Nov 16, 2024 $0.592
-5.98%
$45.79 million $561,333
Nov 15, 2024 $0.63
-0.89%
$48.7 million $872,004
Nov 14, 2024 $0.624
-5.86%
$48.21 million $660,553
Nov 13, 2024 $0.657
-3.64%
$50.79 million $2.26 million
Nov 12, 2024 $0.684
+14.90%
$52.89 million $1.5 million
Nov 11, 2024 $0.596
+21.08%
$46.11 million $490,757
Nov 10, 2024 $0.493
+2.11%
$38.08 million $396,619
Nov 9, 2024 $0.482
+0.72%
$37.29 million $256,544
Nov 8, 2024 $0.479
+6.43%
$37.06 million $286,436
Nov 7, 2024 $0.451
+3.01%
$34.86 million $268,181
Nov 6, 2024 $0.438
+21.13%
$33.85 million $389,320
Nov 5, 2024 $0.361
+3.26%
$27.94 million $177,533
Nov 4, 2024 $0.35
-2.13%
$27.06 million $130,582
Nov 3, 2024 $0.358
-8.91%
$27.65 million $223,651
Nov 2, 2024 $0.392
+0.43%
$30.29 million $119,386
Nov 1, 2024 $0.395
-3.89%
$30.56 million $129,024
Oct 31, 2024 $0.411
-15.74%
$31.8 million $222,678
Oct 30, 2024 $0.488
+5.06%
$37.74 million $301,342
Oct 29, 2024 $0.465
+29.94%
$35.92 million $342,160
Oct 28, 2024 $0.358
+0.44%
$27.64 million $158,491
Oct 27, 2024 $0.356
+5.26%
$27.52 million $183,558
Oct 26, 2024 $0.338
-2.02%
$26.15 million $58,066
Oct 25, 2024 $0.345
-4.43%
$26.69 million $130,615
Oct 24, 2024 $0.363
-3.06%
$28.04 million $172,981
Oct 23, 2024 $0.375
+0.16%
$29.01 million $160,870
Oct 22, 2024 $0.373
-5.57%
$28.84 million $129,343
Oct 21, 2024 $0.395
-1.16%
$30.56 million $136,621
Oct 20, 2024 $0.4
-0.07%
$30.92 million $125,305
Oct 19, 2024 $0.4
-2.13%
$30.94 million $318,918
Oct 18, 2024 $0.409
+5.60%
$31.62 million $331,417
Oct 17, 2024 $0.387
-1.42%
$29.94 million $233,386
Oct 16, 2024 $0.393
-4.69%
$30.37 million $276,370
Oct 15, 2024 $0.412
-3.24%
$31.87 million $260,745
Oct 14, 2024 $0.427
+9.51%
$33.01 million $326,723
Oct 13, 2024 $0.39
-3.86%
$30.15 million $186,309
Oct 12, 2024 $0.408
-4.64%
$31.56 million $290,636
Oct 11, 2024 $0.428
+4.70%
$33.09 million $211,359
Oct 10, 2024 $0.409
-0.62%
$31.61 million $216,359
Oct 9, 2024 $0.413
-4.86%
$31.95 million $308,395
Oct 8, 2024 $0.434
-7.95%
$33.59 million $342,998
Oct 7, 2024 $0.47
-1.42%
$36.37 million $355,401
Oct 6, 2024 $0.477
-4.17%
$36.89 million $265,662
Oct 5, 2024 $0.498
+1.78%
$38.51 million $250,627
Oct 4, 2024 $0.489
+8.91%
$37.81 million $563,488