PaLM AI Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0262
+0.09%
$ 2.62 million $ 15,809
Mar 29, 8 PM $ 0.0261
+0.25%
$ 2.61 million $ 15,804
Mar 29, 7 PM $ 0.0261
+0.00%
$ 2.61 million $ 15,467
Mar 29, 6 PM $ 0.0261
-0.51%
$ 2.61 million $ 15,580
Mar 29, 5 PM $ 0.0262
-0.16%
$ 2.62 million $ 17,121
Mar 29, 4 PM $ 0.0262
+3.69%
$ 2.62 million $ 17,179
Mar 29, 3 PM $ 0.0253
-1.60%
$ 2.53 million $ 15,002
Mar 29, 2 PM $ 0.0253
+0.22%
$ 2.53 million $ 11,579
Mar 29, 1 PM $ 0.0252
-6.48%
$ 2.52 million $ 11,719
Mar 29, 12 PM $ 0.027
+2.15%
$ 2.7 million $ 13,209
Mar 29, 11 AM $ 0.0264
-2.80%
$ 2.64 million $ 12,693
Mar 29, 10 AM $ 0.0272
-1.12%
$ 2.72 million $ 12,140
Mar 29, 9 AM $ 0.0275
-0.19%
$ 2.75 million $ 12,178
Mar 29, 8 AM $ 0.0275
+0.00%
$ 2.75 million $ 12,226
Mar 29, 7 AM $ 0.0275
-0.25%
$ 2.75 million $ 12,191
Mar 29, 6 AM $ 0.0276
-0.73%
$ 2.76 million $ 12,185
Mar 29, 5 AM $ 0.0278
-0.24%
$ 2.78 million $ 12,346
Mar 29, 4 AM $ 0.0279
-0.28%
$ 2.79 million $ 12,263
Mar 29, 3 AM $ 0.028
+0.15%
$ 2.8 million $ 12,323
Mar 29, 2 AM $ 0.0279
+0.03%
$ 2.79 million $ 12,193
Mar 29, 1 AM $ 0.0279
+0.28%
$ 2.79 million $ 12,148
Mar 29, 12 AM $ 0.0278
-0.38%
$ 2.78 million $ 12,156
Mar 28, 11 PM $ 0.0279
+0.53%
$ 2.79 million $ 12,176
Mar 28, 10 PM $ 0.0278
-1.07%
$ 2.78 million $ 11,316
Mar 28, 9 PM $ 0.0281
+0.69%
$ 2.81 million $ 11,275
Mar 28, 8 PM $ 0.0281
+0.76%
$ 2.81 million $ 11,249
Mar 28, 7 PM $ 0.0279
-0.20%
$ 2.79 million $ 16,295
Mar 28, 6 PM $ 0.0279
-0.95%
$ 2.79 million $ 16,255
Mar 28, 5 PM $ 0.0282
+0.38%
$ 2.82 million $ 16,243
Mar 28, 4 PM $ 0.0281
-0.35%
$ 2.81 million $ 16,025
Mar 28, 3 PM $ 0.0281
+1.28%
$ 2.81 million $ 15,974
Mar 28, 2 PM $ 0.0278
+0.92%
$ 2.78 million $ 10,217
Mar 28, 1 PM $ 0.0275
+1.92%
$ 2.75 million $ 12,314
Mar 28, 12 PM $ 0.027
+0.32%
$ 2.7 million $ 13,120
Mar 28, 11 AM $ 0.0269
+0.01%
$ 2.69 million $ 13,149
Mar 28, 10 AM $ 0.0271
-0.17%
$ 2.71 million $ 13,297
Mar 28, 9 AM $ 0.0271
+0.40%
$ 2.71 million $ 13,241
Mar 28, 8 AM $ 0.027
-0.53%
$ 2.7 million $ 15,060
Mar 28, 7 AM $ 0.0272
-0.21%
$ 2.72 million $ 15,199
Mar 28, 6 AM $ 0.0272
+0.41%
$ 2.72 million $ 15,254
Mar 28, 5 AM $ 0.0271
+0.78%
$ 2.71 million $ 27,051
Mar 28, 4 AM $ 0.0269
+0.31%
$ 2.69 million $ 27,209
Mar 28, 3 AM $ 0.0268
+0.01%
$ 2.68 million $ 27,228
Mar 28, 2 AM $ 0.0268
-0.65%
$ 2.68 million $ 27,227
Mar 28, 1 AM $ 0.027
-0.43%
$ 2.7 million $ 27,155
Mar 28, 12 AM $ 0.0271
+0.33%
$ 2.71 million $ 27,132
Mar 27, 11 PM $ 0.027
-0.21%
$ 2.7 million $ 26,942
Mar 27, 10 PM $ 0.0271
+0.27%
$ 2.71 million $ 26,860
Mar 27, 9 PM $ 0.027
-0.32%
$ 2.7 million $ 26,895
Mar 27, 8 PM $ 0.0271
-0.09%
$ 2.71 million $ 29,354