PaLM AI Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0399
-4.79%
$ 3.99 million $ 83,619
Jul 15, 1 PM $ 0.0419
-0.29%
$ 4.19 million $ 74,711
Jul 15, 12 PM $ 0.042
+0.00%
$ 4.2 million $ 8,198
Jul 15, 11 AM $ 0.042
+0.00%
$ 4.2 million $ 75,301
Jul 15, 10 AM $ 0.042
-0.48%
$ 4.2 million $ 74,939
Jul 15, 9 AM $ 0.0423
+3.47%
$ 4.23 million $ 8,119
Jul 15, 8 AM $ 0.0408
+0.95%
$ 4.08 million $ 67,303
Jul 15, 7 AM $ 0.0404
-0.51%
$ 4.04 million $ 70,186
Jul 15, 6 AM $ 0.0407
+0.60%
$ 4.07 million $ 69,734
Jul 15, 5 AM $ 0.0404
+0.78%
$ 4.04 million $ 67,553
Jul 15, 4 AM $ 0.0401
+0.00%
$ 4.01 million $ 69,195
Jul 15, 3 AM $ 0.0401
-0.55%
$ 4.01 million $ 69,186
Jul 15, 2 AM $ 0.0403
-2.29%
$ 4.03 million $ 69,078
Jul 15, 1 AM $ 0.0413
+0.00%
$ 4.13 million $ 68,391
Jul 15, 12 AM $ 0.0421
+3.66%
$ 4.21 million $ 68,386
Jul 14, 11 PM $ 0.0407
+0.49%
$ 4.07 million $ 67,992
Jul 14, 10 PM $ 0.0405
+5.67%
$ 4.05 million $ 65,536
Jul 14, 9 PM $ 0.0383
-24.16%
$ 3.83 million $ 56,043
Jul 14, 8 PM $ 0.0505
+0.83%
$ 5.05 million $ 2,671
Jul 14, 7 PM $ 0.0501
-0.30%
$ 5.01 million $ 2,406
Jul 14, 6 PM $ 0.0502
-0.28%
$ 5.02 million $ 2,406
Jul 14, 5 PM $ 0.0503
-1.07%
$ 5.03 million $ 1,865
Jul 14, 4 PM $ 0.0509
+0.01%
$ 5.09 million $ 1,836
Jul 14, 3 PM $ 0.0509
+0.02%
$ 5.09 million $ 2,564
Jul 14, 2 PM $ 0.0508
+0.03%
$ 5.08 million $ 2,703
Jul 14, 1 PM $ 0.0508
+5.14%
$ 5.08 million $ 2,759
Jul 14, 12 PM $ 0.0483
+0.00%
$ 4.83 million $ 1,981
Jul 14, 11 AM $ 0.0483
+0.00%
$ 4.83 million $ 1,981
Jul 14, 10 AM $ 0.0483
+0.00%
$ 4.83 million $ 1,981
Jul 14, 9 AM $ 0.0483
-0.01%
$ 4.83 million $ 1,981
Jul 14, 8 AM $ 0.0483
+0.00%
$ 4.83 million $ 2,014
Jul 14, 7 AM $ 0.0483
+0.01%
$ 4.83 million $ 2,014
Jul 14, 6 AM $ 0.0483
+0.00%
$ 4.83 million $ 2,203
Jul 14, 5 AM $ 0.0483
-0.02%
$ 4.83 million $ 2,203
Jul 14, 4 AM $ 0.0484
+0.00%
$ 4.84 million $ 2,265
Jul 14, 3 AM $ 0.0484
+0.05%
$ 4.84 million $ 2,265
Jul 14, 2 AM $ 0.0483
-0.05%
$ 4.83 million $ 2,265
Jul 14, 1 AM $ 0.0484
+0.00%
$ 4.84 million $ 2,311
Jul 14, 12 AM $ 0.0484
+0.01%
$ 4.84 million $ 2,311
Jul 13, 11 PM $ 0.0483
+0.16%
$ 4.83 million $ 2,331
Jul 13, 10 PM $ 0.0483
+1.19%
$ 4.83 million $ 2,331
Jul 13, 9 PM $ 0.0477
-0.13%
$ 4.77 million $ 2,343
Jul 13, 8 PM $ 0.0478
+0.53%
$ 4.78 million $ 2,849
Jul 13, 7 PM $ 0.0475
+1.24%
$ 4.75 million $ 2,596
Jul 13, 6 PM $ 0.0469
+0.15%
$ 4.69 million $ 2,253
Jul 13, 5 PM $ 0.0469
+0.00%
$ 4.69 million $ 1,834
Jul 13, 4 PM $ 0.0469
-0.77%
$ 4.69 million $ 2,262
Jul 13, 3 PM $ 0.0472
-0.12%
$ 4.72 million $ 1,563
Jul 13, 2 PM $ 0.0473
-0.14%
$ 4.73 million $ 1,363
Jul 13, 1 PM $ 0.0473
+0.00%
$ 4.73 million $ 1,307