PaLM AI Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.036
+1.72%
$ 3.6 million $ 18,073
May 16, 1 AM $ 0.0354
-0.89%
$ 3.54 million $ 23,376
May 16, 12 AM $ 0.0357
+0.00%
$ 3.57 million $ 23,491
May 15, 11 PM $ 0.0357
+0.00%
$ 3.57 million $ 23,483
May 15, 10 PM $ 0.0357
-0.86%
$ 3.57 million $ 23,499
May 15, 9 PM $ 0.036
-2.35%
$ 3.6 million $ 23,853
May 15, 8 PM $ 0.0369
+2.00%
$ 3.69 million $ 25,069
May 15, 7 PM $ 0.0362
-1.32%
$ 3.62 million $ 23,571
May 15, 6 PM $ 0.0367
+1.08%
$ 3.67 million $ 32,963
May 15, 5 PM $ 0.0363
-0.39%
$ 3.63 million $ 33,397
May 15, 4 PM $ 0.0364
-1.61%
$ 3.64 million $ 35,736
May 15, 3 PM $ 0.037
-5.94%
$ 3.7 million $ 41,102
May 15, 2 PM $ 0.0394
-6.35%
$ 3.94 million $ 60,152
May 15, 1 PM $ 0.042
-1.59%
$ 4.2 million $ 88,966
May 15, 12 PM $ 0.0427
+0.11%
$ 4.27 million $ 102,804
May 15, 11 AM $ 0.0427
-0.19%
$ 4.27 million $ 102,245
May 15, 10 AM $ 0.0427
+0.22%
$ 4.27 million $ 89,248
May 15, 9 AM $ 0.0426
+1.02%
$ 4.26 million $ 97,298
May 15, 8 AM $ 0.0421
-1.49%
$ 4.21 million $ 107,696
May 15, 7 AM $ 0.0428
+0.60%
$ 4.28 million $ 107,742
May 15, 6 AM $ 0.0425
+0.47%
$ 4.25 million $ 102,529
May 15, 5 AM $ 0.0423
-2.20%
$ 4.23 million $ 109,109
May 15, 4 AM $ 0.0433
-0.62%
$ 4.33 million $ 99,527
May 15, 3 AM $ 0.0434
+9.17%
$ 4.34 million $ 91,357
May 15, 2 AM $ 0.0397
-9.17%
$ 3.97 million $ 102,065
May 15, 1 AM $ 0.0437
+9.42%
$ 4.37 million $ 91,988
May 15, 12 AM $ 0.04
-8.85%
$ 4 million $ 110,644
May 14, 11 PM $ 0.044
+0.00%
$ 4.4 million $ 100,797
May 14, 10 PM $ 0.044
+0.51%
$ 4.4 million $ 100,800
May 14, 9 PM $ 0.0438
-2.89%
$ 4.38 million $ 99,097
May 14, 8 PM $ 0.0453
+0.06%
$ 4.53 million $ 90,945
May 14, 7 PM $ 0.0453
-2.62%
$ 4.53 million $ 89,664
May 14, 6 PM $ 0.0465
-10.37%
$ 4.65 million $ 6,030
May 14, 5 PM $ 0.0519
+0.42%
$ 5.19 million $ 96,303
May 14, 4 PM $ 0.0517
+0.92%
$ 5.17 million $ 100,737
May 14, 3 PM $ 0.0512
+23.20%
$ 5.12 million $ 89,716
May 14, 2 PM $ 0.0416
+25.55%
$ 4.16 million $ 48,604
May 14, 1 PM $ 0.0331
+14.12%
$ 3.31 million $ 17,191
May 14, 12 PM $ 0.029
+2.97%
$ 2.9 million $ 9,586
May 14, 11 AM $ 0.0282
+0.00%
$ 2.82 million $ 10,330
May 14, 10 AM $ 0.0282
-4.01%
$ 2.82 million $ 10,330
May 14, 9 AM $ 0.0293
-2.93%
$ 2.93 million $ 10,194
May 14, 8 AM $ 0.0302
+0.92%
$ 3.02 million $ 6,195
May 14, 7 AM $ 0.0299
-3.00%
$ 2.99 million $ 4,714
May 14, 6 AM $ 0.0309
+0.00%
$ 3.09 million $ 4,178
May 14, 5 AM $ 0.0309
+0.26%
$ 3.09 million $ 4,184
May 14, 4 AM $ 0.0308
-0.37%
$ 3.08 million $ 4,206
May 14, 3 AM $ 0.0309
+0.19%
$ 3.09 million $ 4,121
May 14, 2 AM $ 0.0309
+0.00%
$ 3.09 million $ 4,121
May 14, 1 AM $ 0.0309
-0.19%
$ 3.09 million $ 4,144