PaLM AI Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0473
+0.00%
$ 4.73 million $ 1,307
Jul 13, 12 PM $ 0.0473
+0.00%
$ 4.73 million $ 1,307
Jul 13, 11 AM $ 0.0473
+0.00%
$ 4.73 million $ 1,307
Jul 13, 10 AM $ 0.0473
-0.06%
$ 4.73 million $ 1,307
Jul 13, 9 AM $ 0.0474
-0.02%
$ 4.74 million $ 1,459
Jul 13, 8 AM $ 0.0474
+0.00%
$ 4.74 million $ 1,873
Jul 13, 7 AM $ 0.0474
-1.31%
$ 4.74 million $ 4,967
Jul 13, 6 AM $ 0.048
+0.00%
$ 4.8 million $ 4,948
Jul 13, 5 AM $ 0.048
-0.20%
$ 4.8 million $ 4,948
Jul 13, 4 AM $ 0.0481
-0.08%
$ 4.81 million $ 4,886
Jul 13, 3 AM $ 0.0481
-0.89%
$ 4.81 million $ 4,831
Jul 13, 2 AM $ 0.0486
-0.57%
$ 4.86 million $ 4,814
Jul 13, 1 AM $ 0.0489
+0.58%
$ 4.89 million $ 4,814
Jul 13, 12 AM $ 0.0486
+0.23%
$ 4.86 million $ 4,842
Jul 12, 11 PM $ 0.0485
+0.02%
$ 4.85 million $ 4,822
Jul 12, 10 PM $ 0.0485
-0.30%
$ 4.85 million $ 4,802
Jul 12, 9 PM $ 0.0486
+2.90%
$ 4.86 million $ 4,688
Jul 12, 8 PM $ 0.0482
-1.20%
$ 4.82 million $ 10,643
Jul 12, 7 PM $ 0.0488
-0.08%
$ 4.88 million $ 10,650
Jul 12, 6 PM $ 0.0489
+1.29%
$ 4.89 million $ 11,436
Jul 12, 5 PM $ 0.0483
-0.82%
$ 4.83 million $ 14,523
Jul 12, 4 PM $ 0.0487
-0.60%
$ 4.87 million $ 14,093
Jul 12, 3 PM $ 0.0489
+0.27%
$ 4.89 million $ 13,950
Jul 12, 2 PM $ 0.0488
+0.54%
$ 4.88 million $ 14,150
Jul 12, 1 PM $ 0.0486
-0.54%
$ 4.86 million $ 14,150
Jul 12, 12 PM $ 0.0488
-0.01%
$ 4.88 million $ 12,643
Jul 12, 11 AM $ 0.0488
+0.88%
$ 4.88 million $ 12,652
Jul 12, 10 AM $ 0.0484
-0.82%
$ 4.84 million $ 12,681
Jul 12, 9 AM $ 0.0488
+0.22%
$ 4.88 million $ 15,646
Jul 12, 8 AM $ 0.0487
-1.41%
$ 4.87 million $ 15,200
Jul 12, 7 AM $ 0.0494
+0.51%
$ 4.94 million $ 15,183
Jul 12, 6 AM $ 0.0491
-0.97%
$ 4.91 million $ 15,284
Jul 12, 5 AM $ 0.0496
+0.98%
$ 4.96 million $ 15,284
Jul 12, 4 AM $ 0.0491
+0.00%
$ 4.91 million $ 15,494
Jul 12, 3 AM $ 0.0491
+0.00%
$ 4.91 million $ 15,494
Jul 12, 2 AM $ 0.0491
+0.00%
$ 4.91 million $ 15,494
Jul 12, 1 AM $ 0.0491
-1.28%
$ 4.91 million $ 15,494
Jul 12, 12 AM $ 0.0498
+2.34%
$ 4.98 million $ 15,494
Jul 11, 11 PM $ 0.0486
-5.55%
$ 4.86 million $ 16,969
Jul 11, 10 PM $ 0.0515
+1.05%
$ 5.15 million $ 17,659
Jul 11, 9 PM $ 0.051
-1.07%
$ 5.1 million $ 17,659
Jul 11, 8 PM $ 0.0515
+2.68%
$ 5.15 million $ 16,896
Jul 11, 7 PM $ 0.0502
-2.42%
$ 5.02 million $ 16,889
Jul 11, 6 PM $ 0.0514
+0.00%
$ 5.14 million $ 1,536
Jul 11, 5 PM $ 0.0514
-0.01%
$ 5.14 million $ 1,536
Jul 11, 4 PM $ 0.0514
-0.09%
$ 5.14 million $ 1,584
Jul 11, 3 PM $ 0.0515
+3.70%
$ 5.15 million $ 2,089
Jul 11, 2 PM $ 0.0496
-0.02%
$ 4.96 million $ 12,725
Jul 11, 1 PM $ 0.0496
+0.00%
$ 4.96 million $ 12,958
Jul 11, 12 PM $ 0.0496
+3.06%
$ 4.96 million $ 12,962