PaLM AI Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.027
-0.32%
$ 2.7 million $ 26,895
Mar 27, 8 PM $ 0.0271
-0.09%
$ 2.71 million $ 29,354
Mar 27, 7 PM $ 0.0271
+0.13%
$ 2.71 million $ 29,281
Mar 27, 6 PM $ 0.0271
+0.23%
$ 2.71 million $ 28,521
Mar 27, 5 PM $ 0.027
+4.81%
$ 2.7 million $ 28,396
Mar 27, 4 PM $ 0.0258
+0.10%
$ 2.58 million $ 23,308
Mar 27, 3 PM $ 0.0258
-1.56%
$ 2.58 million $ 23,027
Mar 27, 2 PM $ 0.0262
+0.70%
$ 2.62 million $ 22,510
Mar 27, 1 PM $ 0.026
+1.57%
$ 2.6 million $ 20,495
Mar 27, 12 PM $ 0.0256
-0.77%
$ 2.56 million $ 21,573
Mar 27, 11 AM $ 0.0258
+0.00%
$ 2.58 million $ 19,814
Mar 27, 10 AM $ 0.0258
+4.15%
$ 2.58 million $ 19,744
Mar 27, 9 AM $ 0.0248
-3.85%
$ 2.48 million $ 19,380
Mar 27, 8 AM $ 0.0265
+0.65%
$ 2.65 million $ 13,571
Mar 27, 7 AM $ 0.0263
+0.17%
$ 2.63 million $ 13,522
Mar 27, 6 AM $ 0.0263
-2.49%
$ 2.63 million $ 13,455
Mar 27, 5 AM $ 0.027
-0.72%
$ 2.7 million $ 13,432
Mar 27, 4 AM $ 0.0272
+0.02%
$ 2.72 million $ 20,626
Mar 27, 3 AM $ 0.0272
+0.56%
$ 2.72 million $ 21,129
Mar 27, 2 AM $ 0.027
+0.41%
$ 2.7 million $ 21,077
Mar 27, 1 AM $ 0.0269
+1.66%
$ 2.69 million $ 21,196
Mar 27, 12 AM $ 0.0265
-2.36%
$ 2.65 million $ 19,880
Mar 26, 11 PM $ 0.0271
-1.11%
$ 2.71 million $ 14,202
Mar 26, 10 PM $ 0.0274
-6.71%
$ 2.74 million $ 4,095
Mar 26, 9 PM $ 0.0294
+6.41%
$ 2.94 million $ 10,099
Mar 26, 8 PM $ 0.0279
-5.74%
$ 2.79 million $ 18,569
Mar 26, 7 PM $ 0.0296
+5.90%
$ 2.96 million $ 16,928
Mar 26, 6 PM $ 0.028
-1.56%
$ 2.8 million $ 8,512
Mar 26, 5 PM $ 0.0284
+3.09%
$ 2.84 million $ 19,010
Mar 26, 4 PM $ 0.0275
+1.14%
$ 2.75 million $ 19,006
Mar 26, 3 PM $ 0.0272
-0.22%
$ 2.72 million $ 8,373
Mar 26, 2 PM $ 0.0274
+1.08%
$ 2.74 million $ 18,607
Mar 26, 1 PM $ 0.0271
-1.14%
$ 2.71 million $ 17,943
Mar 26, 12 PM $ 0.0274
-0.12%
$ 2.74 million $ 15,685
Mar 26, 11 AM $ 0.0274
-1.60%
$ 2.74 million $ 15,494
Mar 26, 10 AM $ 0.0275
-2.41%
$ 2.75 million $ 3,578
Mar 26, 9 AM $ 0.0282
-0.10%
$ 2.82 million $ 3,516
Mar 26, 8 AM $ 0.0282
-0.09%
$ 2.82 million $ 13,035
Mar 26, 7 AM $ 0.0282
+0.50%
$ 2.82 million $ 12,842
Mar 26, 6 AM $ 0.0281
-0.40%
$ 2.81 million $ 12,888
Mar 26, 5 AM $ 0.0282
-1.84%
$ 2.82 million $ 12,596
Mar 26, 4 AM $ 0.0286
+0.07%
$ 2.86 million $ 12,548
Mar 26, 3 AM $ 0.0286
-0.37%
$ 2.86 million $ 11,904
Mar 26, 2 AM $ 0.0284
-1.23%
$ 2.84 million $ 12,184
Mar 26, 1 AM $ 0.0284
-1.01%
$ 2.84 million $ 12,028
Mar 26, 12 AM $ 0.0287
-1.58%
$ 2.87 million $ 11,923
Mar 25, 11 PM $ 0.0292
+1.57%
$ 2.92 million $ 11,987
Mar 25, 10 PM $ 0.0287
+0.61%
$ 2.87 million $ 12,021
Mar 25, 9 PM $ 0.0285
-3.27%
$ 2.85 million $ 12,243
Mar 25, 8 PM $ 0.0295
+2.88%
$ 2.95 million $ 12,177