Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaLM AI Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.387
-1.97%
$29.9 million $356,940
Aug 13, 2024 $0.395
+0.61%
$30.5 million $464,888
Aug 12, 2024 $0.393
+0.84%
$30.34 million $440,626
Aug 11, 2024 $0.39
-2.42%
$30.12 million $467,614
Aug 10, 2024 $0.4
-9.08%
$30.89 million $318,041
Aug 9, 2024 $0.439
+0.69%
$33.92 million $451,981
Aug 8, 2024 $0.434
+12.83%
$33.52 million $609,826
Aug 7, 2024 $0.384
-7.23%
$29.71 million $567,468
Aug 6, 2024 $0.414
+12.20%
$32.02 million $441,664
Aug 5, 2024 $0.37
-15.55%
$28.57 million $1.21 million
Aug 4, 2024 $0.437
+2.53%
$33.78 million $558,509
Aug 3, 2024 $0.426
-6.91%
$32.96 million $877,572
Aug 2, 2024 $0.458
-19.78%
$35.41 million $541,298
Aug 1, 2024 $0.571
-1.27%
$44.14 million $538,045
Jul 31, 2024 $0.578
-9.44%
$44.71 million $581,619
Jul 30, 2024 $0.639
-0.54%
$49.37 million $629,561
Jul 29, 2024 $0.642
-1.69%
$49.61 million $920,399
Jul 28, 2024 $0.643
+15.16%
$49.67 million $814,418
Jul 27, 2024 $0.558
-3.41%
$43.15 million $796,666
Jul 26, 2024 $0.579
+28.81%
$44.75 million $632,093
Jul 25, 2024 $0.449
+2.59%
$34.74 million $648,199
Jul 24, 2024 $0.438
-14.06%
$33.86 million $570,808
Jul 23, 2024 $0.51
-4.37%
$39.4 million $499,077
Jul 22, 2024 $0.533
-13.09%
$41.21 million $644,629
Jul 21, 2024 $0.613
-1.93%
$47.41 million $486,712
Jul 20, 2024 $0.625
+3.93%
$48.35 million $497,688
Jul 19, 2024 $0.602
+13.95%
$46.56 million $855,711
Jul 18, 2024 $0.529
+11.70%
$40.87 million $427,307
Jul 17, 2024 $0.473
+8.01%
$36.58 million $836,082
Jul 16, 2024 $0.438
+11.24%
$33.87 million $420,519
Jul 15, 2024 $0.393
+21.10%
$30.39 million $626,197
Jul 14, 2024 $0.325
+5.74%
$25.1 million $478,499
Jul 13, 2024 $0.307
+13.00%
$23.77 million $404,790
Jul 12, 2024 $0.272
-0.94%
$21.02 million $525,497
Jul 11, 2024 $0.274
-0.01%
$21.22 million $479,223
Jul 10, 2024 $0.274
-12.60%
$21.22 million $945,448
Jul 9, 2024 $0.314
-0.74%
$24.3 million $389,940
Jul 8, 2024 $0.316
-0.41%
$24.48 million $389,941
Jul 7, 2024 $0.318
-8.31%
$24.58 million $442,738
Jul 6, 2024 $0.346
-1.06%
$26.8 million $488,233
Jul 5, 2024 $0.35
+19.52%
$27.12 million $939,147
Jul 4, 2024 $0.293
-6.79%
$22.66 million $522,147
Jul 3, 2024 $0.314
-13.87%
$24.31 million $577,837
Jul 2, 2024 $0.365
-7.47%
$28.22 million $332,862
Jul 1, 2024 $0.391
+11.20%
$30.49 million $367,971
Jun 30, 2024 $0.351
+7.37%
$27.19 million $309,068
Jun 29, 2024 $0.331
-9.55%
$25.65 million $98,354
Jun 28, 2024 $0.366
-5.21%
$28.36 million $1.79 million
Jun 27, 2024 $0.386
-5.14%
$29.87 million $2.95 million
Jun 26, 2024 $0.407
-5.52%
$31.49 million $1.14 million