PaLM AI Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.233
+60.55%
$ 18.63 million $ 856,488
Feb 17, 2024 $ 0.143
+18.27%
$ 11.43 million $ 329,178
Feb 16, 2024 $ 0.121
-13.09%
$ 9.67 million $ 286,033
Feb 15, 2024 $ 0.139
+21.77%
$ 11.13 million $ 426,186
Feb 14, 2024 $ 0.114
+43.86%
$ 9.15 million $ 396,733
Feb 13, 2024 $ 0.0794
-2.14%
$ 6.35 million $ 62,681
Feb 12, 2024 $ 0.0811
+7.28%
$ 6.49 million $ 168,029
Feb 11, 2024 $ 0.0718
+18.96%
$ 5.75 million $ 98,477
Feb 10, 2024 $ 0.0604
+28.34%
$ 4.83 million $ 98,272
Feb 9, 2024 $ 0.0471
-6.74%
$ 3.76 million $ 93,728
Feb 8, 2024 $ 0.0505
-28.02%
$ 4.04 million $ 72,628
Feb 7, 2024 $ 0.0701
-2.19%
$ 5.61 million $ 74,584
Feb 6, 2024 $ 0.0717
+24.65%
$ 5.74 million $ 43,801
Feb 5, 2024 $ 0.0575
+8.47%
$ 4.6 million $ 36,801
Feb 4, 2024 $ 0.053
+5.67%
$ 4.24 million $ 39,318
Feb 3, 2024 $ 0.0502
-13.38%
$ 4.01 million $ 61,154
Feb 2, 2024 $ 0.0579
+4.04%
$ 4.63 million $ 85,075
Feb 1, 2024 $ 0.0556
+5.26%
$ 4.45 million $ 94,890
Jan 31, 2024 $ 0.0529
-4.63%
$ 4.23 million $ 83,253
Jan 30, 2024 $ 0.0554
+5.23%
$ 4.43 million $ 85,863
Jan 29, 2024 $ 0.0526
-1.38%
$ 4.21 million $ 76,727
Jan 28, 2024 $ 0.0534
-5.93%
$ 4.27 million $ 125,921
Jan 27, 2024 $ 0.0568
+0.72%
$ 4.54 million $ 60,799
Jan 26, 2024 $ 0.0577
+11.11%
$ 4.61 million $ 102,248
Jan 25, 2024 $ 0.0519
-26.68%
$ 4.15 million $ 566,192
Jan 24, 2024 $ 0.0709
+2.78%
$ 5.67 million $ 107,619
Jan 23, 2024 $ 0.0689
-6.10%
$ 5.51 million $ 51,327
Jan 22, 2024 $ 0.0734
-18.20%
$ 5.87 million $ 203,046
Jan 21, 2024 $ 0.0898
-8.14%
$ 7.18 million $ 71,894
Jan 20, 2024 $ 0.0978
+4.64%
$ 7.82 million $ 36,144
Jan 19, 2024 $ 0.0934
-6.60%
$ 7.47 million $ 67,702
Jan 18, 2024 $ 0.1
+4.49%
$ 8 million $ 91,465
Jan 17, 2024 $ 0.0957
-11.38%
$ 7.65 million $ 56,952
Jan 16, 2024 $ 0.11
+8.11%
$ 8.77 million $ 111,015
Jan 15, 2024 $ 0.101
+0.13%
$ 8.11 million $ 230,558
Jan 14, 2024 $ 0.101
-5.03%
$ 8.12 million $ 113,071
Jan 13, 2024 $ 0.107
-1.81%
$ 8.55 million $ 140,956
Jan 12, 2024 $ 0.109
-13.91%
$ 8.69 million $ 150,036
Jan 11, 2024 $ 0.126
+4.15%
$ 10.1 million $ 150,473
Jan 10, 2024 $ 0.121
+1.80%
$ 9.71 million $ 274,831
Jan 9, 2024 $ 0.119
-7.12%
$ 9.53 million $ 79,118
Jan 8, 2024 $ 0.128
-1.71%
$ 10.26 million $ 147,971
Jan 7, 2024 $ 0.13
-6.22%
$ 10.43 million $ 217,551
Jan 6, 2024 $ 0.14
-2.84%
$ 11.17 million $ 247,862
Jan 5, 2024 $ 0.144
+24.52%
$ 11.48 million $ 251,095
Jan 4, 2024 $ 0.115
-12.98%
$ 9.23 million $ 137,962
Jan 3, 2024 $ 0.133
-1.37%
$ 10.61 million $ 276,030
Jan 2, 2024 $ 0.134
-1.75%
$ 10.75 million $ 266,594
Jan 1, 2024 $ 0.137
-1.30%
$ 10.93 million $ 295,996
Dec 31, 2023 $ 0.138
-12.46%
$ 11.08 million $ 358,355