PaLM AI Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0496
+3.06%
$ 4.96 million $ 12,962
Jul 11, 11 AM $ 0.0482
-2.62%
$ 4.82 million $ 13,739
Jul 11, 10 AM $ 0.0494
-0.68%
$ 4.94 million $ 3,417
Jul 11, 9 AM $ 0.0498
-0.04%
$ 4.98 million $ 3,388
Jul 11, 8 AM $ 0.0498
-0.13%
$ 4.98 million $ 3,743
Jul 11, 7 AM $ 0.0499
-3.04%
$ 4.99 million $ 5,601
Jul 11, 6 AM $ 0.0514
+0.00%
$ 5.14 million $ 5,995
Jul 11, 5 AM $ 0.0514
+0.00%
$ 5.14 million $ 5,995
Jul 11, 4 AM $ 0.0514
+0.00%
$ 5.14 million $ 5,995
Jul 11, 3 AM $ 0.0514
+0.00%
$ 5.14 million $ 5,995
Jul 11, 2 AM $ 0.0514
-0.06%
$ 5.14 million $ 16,336
Jul 11, 1 AM $ 0.0515
+3.55%
$ 5.15 million $ 16,436
Jul 11, 12 AM $ 0.0497
-4.48%
$ 4.97 million $ 16,515
Jul 10, 11 PM $ 0.052
+6.29%
$ 5.2 million $ 16,307
Jul 10, 10 PM $ 0.0489
+1.01%
$ 4.89 million $ 15,592
Jul 10, 9 PM $ 0.0485
-3.04%
$ 4.85 million $ 15,581
Jul 10, 8 PM $ 0.05
+3.36%
$ 5 million $ 15,912
Jul 10, 7 PM $ 0.0483
-0.15%
$ 4.83 million $ 15,912
Jul 10, 6 PM $ 0.0484
-0.32%
$ 4.84 million $ 17,579
Jul 10, 5 PM $ 0.0486
-1.29%
$ 4.86 million $ 16,209
Jul 10, 4 PM $ 0.0492
-1.95%
$ 4.92 million $ 15,374
Jul 10, 3 PM $ 0.0502
+1.81%
$ 5.02 million $ 17,861
Jul 10, 2 PM $ 0.0493
+0.26%
$ 4.93 million $ 19,280
Jul 10, 1 PM $ 0.0492
+0.46%
$ 4.92 million $ 16,440
Jul 10, 12 PM $ 0.0489
-0.86%
$ 4.89 million $ 16,448
Jul 10, 11 AM $ 0.0494
-1.00%
$ 4.94 million $ 13,169
Jul 10, 10 AM $ 0.0499
+0.17%
$ 4.99 million $ 4,706
Jul 10, 9 AM $ 0.0498
+1.54%
$ 4.98 million $ 15,137
Jul 10, 8 AM $ 0.049
+0.64%
$ 4.9 million $ 14,894
Jul 10, 7 AM $ 0.0479
+0.37%
$ 4.79 million $ 12,624
Jul 10, 6 AM $ 0.0478
-4.10%
$ 4.78 million $ 12,615
Jul 10, 5 AM $ 0.0497
+4.12%
$ 4.97 million $ 12,615
Jul 10, 4 AM $ 0.0478
+0.00%
$ 4.78 million $ 2,156
Jul 10, 3 AM $ 0.0478
-3.79%
$ 4.78 million $ 2,156
Jul 10, 2 AM $ 0.0496
+0.48%
$ 4.96 million $ 12,685
Jul 10, 1 AM $ 0.0494
+9.88%
$ 4.94 million $ 12,069
Jul 10, 12 AM $ 0.045
-7.45%
$ 4.5 million $ 12,366
Jul 9, 11 PM $ 0.0486
+2.23%
$ 4.86 million $ 11,902
Jul 9, 10 PM $ 0.0475
+5.66%
$ 4.75 million $ 11,733
Jul 9, 9 PM $ 0.045
-5.43%
$ 4.5 million $ 12,447
Jul 9, 8 PM $ 0.0476
-1.24%
$ 4.76 million $ 12,447
Jul 9, 7 PM $ 0.0482
+1.41%
$ 4.82 million $ 10,525
Jul 9, 6 PM $ 0.0475
+2.38%
$ 4.75 million $ 10,495
Jul 9, 5 PM $ 0.0464
-1.78%
$ 4.64 million $ 11,443
Jul 9, 4 PM $ 0.0472
-4.28%
$ 4.72 million $ 11,453
Jul 9, 3 PM $ 0.0493
-1.03%
$ 4.93 million $ 7,286
Jul 9, 2 PM $ 0.0498
+4.35%
$ 4.98 million $ 6,261
Jul 9, 1 PM $ 0.0477
+0.00%
$ 4.77 million $ 586
Jul 9, 12 PM $ 0.0477
+0.00%
$ 4.77 million $ 586
Jul 9, 11 AM $ 0.0477
+0.00%
$ 4.77 million $ 5,787