PaLM AI Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0309
-0.19%
$ 3.09 million $ 4,144
May 14, 12 AM $ 0.0309
+0.38%
$ 3.09 million $ 4,039
May 13, 11 PM $ 0.0308
+0.44%
$ 3.08 million $ 3,934
May 13, 10 PM $ 0.0307
+0.75%
$ 3.07 million $ 4,041
May 13, 9 PM $ 0.0304
-1.22%
$ 3.04 million $ 2,584
May 13, 8 PM $ 0.0308
+0.35%
$ 3.08 million $ 2,570
May 13, 7 PM $ 0.0307
+0.00%
$ 3.07 million $ 3,492
May 13, 6 PM $ 0.0307
+0.11%
$ 3.07 million $ 3,525
May 13, 5 PM $ 0.0307
-0.17%
$ 3.07 million $ 3,857
May 13, 4 PM $ 0.0307
-0.56%
$ 3.07 million $ 3,815
May 13, 3 PM $ 0.0309
-3.00%
$ 3.09 million $ 3,860
May 13, 2 PM $ 0.0318
+1.60%
$ 3.18 million $ 3,723
May 13, 1 PM $ 0.0313
-0.88%
$ 3.13 million $ 3,338
May 13, 12 PM $ 0.0316
-0.31%
$ 3.16 million $ 3,283
May 13, 11 AM $ 0.0317
+0.03%
$ 3.17 million $ 2,577
May 13, 10 AM $ 0.0317
-0.33%
$ 3.17 million $ 3,434
May 13, 9 AM $ 0.0318
+0.40%
$ 3.18 million $ 2,911
May 13, 8 AM $ 0.0317
-0.28%
$ 3.17 million $ 1,746
May 13, 7 AM $ 0.0318
+0.00%
$ 3.18 million $ 1,687
May 13, 6 AM $ 0.0318
+0.49%
$ 3.18 million $ 1,585
May 13, 5 AM $ 0.0316
+0.03%
$ 3.16 million $ 1,579
May 13, 4 AM $ 0.0316
+0.00%
$ 3.16 million $ 1,509
May 13, 3 AM $ 0.0316
+0.00%
$ 3.16 million $ 1,509
May 13, 2 AM $ 0.0316
-0.55%
$ 3.16 million $ 1,509
May 13, 1 AM $ 0.0318
+0.00%
$ 3.18 million $ 1,506
May 13, 12 AM $ 0.0318
+0.56%
$ 3.18 million $ 2,681
May 12, 11 PM $ 0.0316
+2.26%
$ 3.16 million $ 2,666
May 12, 10 PM $ 0.0309
+0.00%
$ 3.09 million $ 2,578
May 12, 9 PM $ 0.0309
+0.01%
$ 3.09 million $ 2,583
May 12, 8 PM $ 0.0309
-1.11%
$ 3.09 million $ 2,604
May 12, 7 PM $ 0.0313
+0.09%
$ 3.13 million $ 2,606
May 12, 6 PM $ 0.0312
-1.42%
$ 3.12 million $ 1,986
May 12, 5 PM $ 0.0317
+0.03%
$ 3.17 million $ 1,971
May 12, 4 PM $ 0.0317
+0.00%
$ 3.17 million $ 5,913
May 12, 3 PM $ 0.0317
-0.82%
$ 3.17 million $ 5,953
May 12, 2 PM $ 0.0319
+0.05%
$ 3.19 million $ 6,958
May 12, 1 PM $ 0.0319
+2.80%
$ 3.19 million $ 7,420
May 12, 12 PM $ 0.031
-0.39%
$ 3.1 million $ 7,336
May 12, 11 AM $ 0.0312
-3.82%
$ 3.12 million $ 7,268
May 12, 10 AM $ 0.0324
-0.04%
$ 3.24 million $ 6,417
May 12, 9 AM $ 0.0324
+0.25%
$ 3.24 million $ 6,382
May 12, 8 AM $ 0.0323
-1.05%
$ 3.23 million $ 6,353
May 12, 7 AM $ 0.0327
+0.00%
$ 3.27 million $ 7,074
May 12, 6 AM $ 0.0327
+0.18%
$ 3.27 million $ 7,256
May 12, 5 AM $ 0.0326
+0.00%
$ 3.26 million $ 7,731
May 12, 4 AM $ 0.0326
-0.25%
$ 3.26 million $ 7,787
May 12, 3 AM $ 0.0327
+0.24%
$ 3.27 million $ 7,762
May 12, 2 AM $ 0.0326
+0.51%
$ 3.26 million $ 7,762
May 12, 1 AM $ 0.0325
+0.08%
$ 3.25 million $ 8,523
May 12, 12 AM $ 0.0324
-1.16%
$ 3.24 million $ 8,593