PaLM AI Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0295
+2.88%
$ 2.95 million $ 12,177
Mar 25, 7 PM $ 0.0287
-1.24%
$ 2.87 million $ 12,462
Mar 25, 6 PM $ 0.0291
-1.17%
$ 2.91 million $ 12,056
Mar 25, 5 PM $ 0.0294
+1.54%
$ 2.94 million $ 11,497
Mar 25, 4 PM $ 0.029
+0.31%
$ 2.9 million $ 12,827
Mar 25, 3 PM $ 0.0289
-0.32%
$ 2.89 million $ 12,773
Mar 25, 2 PM $ 0.029
-1.76%
$ 2.9 million $ 12,768
Mar 25, 1 PM $ 0.0296
+1.03%
$ 2.96 million $ 13,018
Mar 25, 12 PM $ 0.0295
+0.95%
$ 2.95 million $ 13,003
Mar 25, 11 AM $ 0.0293
-0.19%
$ 2.93 million $ 13,152
Mar 25, 10 AM $ 0.0293
+0.18%
$ 2.93 million $ 13,649
Mar 25, 9 AM $ 0.0293
-0.07%
$ 2.93 million $ 14,220
Mar 25, 8 AM $ 0.0293
-0.01%
$ 2.93 million $ 14,181
Mar 25, 7 AM $ 0.0293
+0.73%
$ 2.93 million $ 14,413
Mar 25, 6 AM $ 0.0291
-0.63%
$ 2.91 million $ 14,196
Mar 25, 5 AM $ 0.0293
+0.18%
$ 2.93 million $ 13,987
Mar 25, 4 AM $ 0.0292
+0.49%
$ 2.92 million $ 14,724
Mar 25, 3 AM $ 0.0291
+0.00%
$ 2.91 million $ 14,839
Mar 25, 2 AM $ 0.0291
-0.39%
$ 2.91 million $ 14,805
Mar 25, 1 AM $ 0.0292
+0.00%
$ 2.92 million $ 15,005
Mar 25, 12 AM $ 0.0292
+0.08%
$ 2.92 million $ 15,012
Mar 24, 11 PM $ 0.0291
-0.14%
$ 2.91 million $ 14,936
Mar 24, 10 PM $ 0.0292
+0.00%
$ 2.92 million $ 14,876
Mar 24, 9 PM $ 0.0292
+0.39%
$ 2.92 million $ 14,609
Mar 24, 8 PM $ 0.0291
+1.24%
$ 2.91 million $ 14,503
Mar 24, 7 PM $ 0.0287
-0.04%
$ 2.87 million $ 14,200
Mar 24, 6 PM $ 0.0287
+0.89%
$ 2.87 million $ 13,916
Mar 24, 5 PM $ 0.0285
-1.68%
$ 2.85 million $ 13,626
Mar 24, 4 PM $ 0.029
-0.43%
$ 2.9 million $ 13,495
Mar 24, 3 PM $ 0.0291
+0.88%
$ 2.91 million $ 13,556
Mar 24, 2 PM $ 0.0291
+2.35%
$ 2.91 million $ 12,888
Mar 24, 1 PM $ 0.0286
-0.92%
$ 2.86 million $ 12,772
Mar 24, 12 PM $ 0.0289
+0.54%
$ 2.89 million $ 12,635
Mar 24, 11 AM $ 0.0287
-1.17%
$ 2.87 million $ 12,430
Mar 24, 10 AM $ 0.0291
-0.10%
$ 2.91 million $ 12,473
Mar 24, 9 AM $ 0.0291
+0.20%
$ 2.91 million $ 12,287
Mar 24, 8 AM $ 0.029
-1.36%
$ 2.9 million $ 11,845
Mar 24, 7 AM $ 0.0294
+1.47%
$ 2.94 million $ 10,638
Mar 24, 6 AM $ 0.029
+0.00%
$ 2.9 million $ 10,701
Mar 24, 5 AM $ 0.029
-0.72%
$ 2.9 million $ 11,330
Mar 24, 4 AM $ 0.0292
-0.54%
$ 2.92 million $ 11,229
Mar 24, 3 AM $ 0.0294
-0.93%
$ 2.94 million $ 12,088
Mar 24, 2 AM $ 0.0293
+0.03%
$ 2.93 million $ 12,239
Mar 24, 1 AM $ 0.0293
-0.47%
$ 2.93 million $ 12,291
Mar 24, 12 AM $ 0.0294
-0.54%
$ 2.94 million $ 12,247
Mar 23, 11 PM $ 0.0296
+0.13%
$ 2.96 million $ 12,214
Mar 23, 10 PM $ 0.0295
+0.00%
$ 2.95 million $ 13,961
Mar 23, 9 PM $ 0.0295
-1.13%
$ 2.95 million $ 13,922
Mar 23, 8 PM $ 0.0299
-0.11%
$ 2.99 million $ 14,002
Mar 23, 7 PM $ 0.0299
+0.66%
$ 2.99 million $ 14,144