PaLM AI Historical Data

PALM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0477
+0.00%
$ 4.77 million $ 5,787
Jul 9, 10 AM $ 0.0477
-4.22%
$ 4.77 million $ 586
Jul 9, 9 AM $ 0.0498
+11.43%
$ 4.98 million $ 5,725
Jul 9, 8 AM $ 0.0447
-0.38%
$ 4.47 million $ 888
Jul 9, 7 AM $ 0.0449
-2.18%
$ 4.49 million $ 1,135
Jul 9, 6 AM $ 0.0459
+0.00%
$ 4.59 million $ 1,124
Jul 9, 5 AM $ 0.0459
+0.00%
$ 4.59 million $ 7,475
Jul 9, 4 AM $ 0.0459
-0.05%
$ 4.59 million $ 7,936
Jul 9, 3 AM $ 0.0459
+0.00%
$ 4.59 million $ 8,494
Jul 9, 2 AM $ 0.0459
-4.06%
$ 4.59 million $ 8,494
Jul 9, 1 AM $ 0.0479
+0.69%
$ 4.79 million $ 8,494
Jul 9, 12 AM $ 0.0475
+1.68%
$ 4.75 million $ 7,136
Jul 8, 11 PM $ 0.0468
+4.64%
$ 4.68 million $ 6,162
Jul 8, 10 PM $ 0.0447
-0.03%
$ 4.47 million $ 1,823
Jul 8, 9 PM $ 0.0447
+0.00%
$ 4.47 million $ 1,773
Jul 8, 8 PM $ 0.0447
-3.78%
$ 4.47 million $ 6,091
Jul 8, 7 PM $ 0.0465
-1.04%
$ 4.65 million $ 6,093
Jul 8, 6 PM $ 0.0469
-0.14%
$ 4.69 million $ 6,096
Jul 8, 5 PM $ 0.047
+0.79%
$ 4.7 million $ 5,493
Jul 8, 4 PM $ 0.0466
+4.57%
$ 4.66 million $ 5,517
Jul 8, 3 PM $ 0.0446
-3.04%
$ 4.46 million $ 1,768
Jul 8, 2 PM $ 0.046
-2.66%
$ 4.6 million $ 5,148
Jul 8, 1 PM $ 0.0473
-0.67%
$ 4.73 million $ 5,148
Jul 8, 12 PM $ 0.0476
+1.65%
$ 4.76 million $ 5,150
Jul 8, 11 AM $ 0.0468
-1.05%
$ 4.68 million $ 4,958
Jul 8, 10 AM $ 0.0473
+0.10%
$ 4.73 million $ 4,958
Jul 8, 9 AM $ 0.0473
+1.04%
$ 4.73 million $ 4,612
Jul 8, 8 AM $ 0.0468
+0.00%
$ 4.68 million $ 1,072
Jul 8, 7 AM $ 0.0468
-2.72%
$ 4.68 million $ 4,010
Jul 8, 6 AM $ 0.0481
+0.64%
$ 4.81 million $ 4,010
Jul 8, 5 AM $ 0.0478
+12.16%
$ 4.78 million $ 2,248
Jul 8, 4 AM $ 0.0426
-11.54%
$ 4.26 million $ 1,305
Jul 8, 3 AM $ 0.0481
+4.43%
$ 4.81 million $ 427
Jul 8, 2 AM $ 0.0461
+0.00%
$ 4.61 million $ 53
Jul 8, 1 AM $ 0.0461
-0.91%
$ 4.61 million $ 53
Jul 8, 12 AM $ 0.0465
+0.00%
$ 4.65 million $ 356
Jul 7, 11 PM $ 0.0465
+0.00%
$ 4.65 million $ 667
Jul 7, 10 PM $ 0.0465
+0.00%
$ 4.65 million $ 669
Jul 7, 9 PM $ 0.0465
+0.00%
$ 4.65 million $ 669
Jul 7, 8 PM $ 0.0465
+0.00%
$ 4.65 million $ 669
Jul 7, 7 PM $ 0.0465
-2.90%
$ 4.65 million $ 668
Jul 7, 6 PM $ 0.0479
+3.00%
$ 4.79 million $ 669
Jul 7, 5 PM $ 0.0465
+5.13%
$ 4.65 million $ 3,059
Jul 7, 4 PM $ 0.0442
+0.00%
$ 4.42 million $ 2,752
Jul 7, 3 PM $ 0.0489
+5.72%
$ 4.89 million $ 3,057
Jul 7, 2 PM $ 0.0463
+0.00%
$ 4.63 million $ 357
Jul 7, 1 PM $ 0.0463
-0.73%
$ 4.63 million $ 357
Jul 7, 12 PM $ 0.0466
-0.07%
$ 4.66 million $ 305
Jul 7, 11 AM $ 0.0466
+0.00%
$ 4.66 million $ 312
Jul 7, 10 AM $ 0.0466
+0.04%
$ 4.66 million $ 312