PaLM AI Historical Data

PALM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0299
+0.66%
$ 2.99 million $ 14,144
Mar 23, 6 PM $ 0.0296
+0.36%
$ 2.96 million $ 14,145
Mar 23, 5 PM $ 0.0295
+0.67%
$ 2.95 million $ 14,384
Mar 23, 4 PM $ 0.0293
+0.24%
$ 2.93 million $ 14,457
Mar 23, 3 PM $ 0.0293
-2.30%
$ 2.93 million $ 14,485
Mar 23, 2 PM $ 0.0299
+0.66%
$ 2.99 million $ 13,976
Mar 23, 1 PM $ 0.0297
+1.64%
$ 2.97 million $ 14,021
Mar 23, 12 PM $ 0.0293
+0.52%
$ 2.93 million $ 13,684
Mar 23, 11 AM $ 0.0292
+2.73%
$ 2.92 million $ 14,527
Mar 23, 10 AM $ 0.0284
+0.11%
$ 2.84 million $ 14,373
Mar 23, 9 AM $ 0.0283
-0.37%
$ 2.83 million $ 13,917
Mar 23, 8 AM $ 0.0284
+0.61%
$ 2.84 million $ 13,961
Mar 23, 7 AM $ 0.0283
-0.42%
$ 2.83 million $ 13,870
Mar 23, 6 AM $ 0.0284
+0.07%
$ 2.84 million $ 13,758
Mar 23, 5 AM $ 0.0284
-0.56%
$ 2.84 million $ 12,231
Mar 23, 4 AM $ 0.0285
+0.30%
$ 2.85 million $ 12,356
Mar 23, 3 AM $ 0.0285
+0.24%
$ 2.85 million $ 12,265
Mar 23, 2 AM $ 0.0284
-0.68%
$ 2.84 million $ 12,175
Mar 23, 1 AM $ 0.0286
+0.65%
$ 2.86 million $ 12,124
Mar 23, 12 AM $ 0.0284
-0.74%
$ 2.84 million $ 12,199
Mar 22, 11 PM $ 0.0286
+0.44%
$ 2.86 million $ 12,267
Mar 22, 10 PM $ 0.0285
-0.77%
$ 2.85 million $ 11,845
Mar 22, 9 PM $ 0.0287
-0.19%
$ 2.87 million $ 11,107
Mar 22, 8 PM $ 0.0288
-0.71%
$ 2.88 million $ 11,060
Mar 22, 7 PM $ 0.029
+1.68%
$ 2.9 million $ 11,278
Mar 22, 6 PM $ 0.0285
-2.58%
$ 2.85 million $ 11,344
Mar 22, 5 PM $ 0.0292
+2.34%
$ 2.92 million $ 11,723
Mar 22, 4 PM $ 0.0286
-2.81%
$ 2.86 million $ 11,751
Mar 22, 3 PM $ 0.0294
+2.48%
$ 2.94 million $ 12,192
Mar 22, 2 PM $ 0.0287
-3.12%
$ 2.87 million $ 12,158
Mar 22, 1 PM $ 0.0296
-0.32%
$ 2.96 million $ 10,972
Mar 22, 12 PM $ 0.0297
+4.32%
$ 2.97 million $ 11,327
Mar 22, 11 AM $ 0.0285
-1.77%
$ 2.85 million $ 12,023
Mar 22, 10 AM $ 0.029
-0.66%
$ 2.9 million $ 12,122
Mar 22, 9 AM $ 0.0292
-0.02%
$ 2.92 million $ 12,132
Mar 22, 8 AM $ 0.0292
+0.09%
$ 2.92 million $ 12,685
Mar 22, 7 AM $ 0.0292
-0.02%
$ 2.92 million $ 12,599
Mar 22, 6 AM $ 0.0292
-0.04%
$ 2.92 million $ 12,758
Mar 22, 5 AM $ 0.0292
+0.11%
$ 2.92 million $ 11,358
Mar 22, 4 AM $ 0.0292
+0.00%
$ 2.92 million $ 11,340
Mar 22, 3 AM $ 0.0292
+0.00%
$ 2.92 million $ 11,393
Mar 22, 2 AM $ 0.0292
-0.26%
$ 2.92 million $ 13,498
Mar 22, 1 AM $ 0.0292
+0.90%
$ 2.92 million $ 13,484
Mar 22, 12 AM $ 0.029
-0.03%
$ 2.9 million $ 13,436
Mar 21, 11 PM $ 0.029
-2.78%
$ 2.9 million $ 13,371
Mar 21, 10 PM $ 0.0298
+0.00%
$ 2.98 million $ 13,319
Mar 21, 9 PM $ 0.0298
-1.15%
$ 2.98 million $ 13,381
Mar 21, 8 PM $ 0.0302
-0.20%
$ 3.02 million $ 16,160
Mar 21, 7 PM $ 0.0301
-0.51%
$ 3.01 million $ 14,312
Mar 21, 6 PM $ 0.0302
+0.43%
$ 3.02 million $ 14,232