Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.0359
+0.31%
$3.59 million $40,766
Sep 18, 1 PM $0.0358
+1.62%
$3.58 million $42,501
Sep 18, 12 PM $0.0352
+0.71%
$3.52 million $41,162
Sep 18, 11 AM $0.035
+3.38%
$3.5 million $40,844
Sep 18, 10 AM $0.0339
+2.66%
$3.39 million $34,913
Sep 18, 9 AM $0.033
+0.88%
$3.3 million $32,048
Sep 18, 8 AM $0.0327
+1.84%
$3.27 million $30,816
Sep 18, 7 AM $0.0321
+2.09%
$3.21 million $28,519
Sep 18, 6 AM $0.0314
-0.17%
$3.14 million $28,429
Sep 18, 5 AM $0.0315
+1.06%
$3.15 million $30,228
Sep 18, 4 AM $0.0312
+1.23%
$3.12 million $29,939
Sep 18, 3 AM $0.0307
-0.14%
$3.07 million $29,481
Sep 18, 2 AM $0.0307
+1.25%
$3.07 million $30,087
Sep 18, 1 AM $0.0304
+0.64%
$3.04 million $29,892
Sep 18, 12 AM $0.0302
-1.94%
$3.02 million $28,161
Sep 17, 11 PM $0.0307
+0.32%
$3.07 million $31,169
Sep 17, 10 PM $0.0307
-6.82%
$3.07 million $35,002
Sep 17, 9 PM $0.0329
+5.40%
$3.29 million $33,643
Sep 17, 8 PM $0.0312
+12.47%
$3.12 million $37,827
Sep 17, 7 PM $0.0277
+2.22%
$2.77 million $32,105
Sep 17, 6 PM $0.0271
-2.32%
$2.71 million $29,284
Sep 17, 5 PM $0.0278
+2.86%
$2.78 million $29,157
Sep 17, 4 PM $0.027
+4.73%
$2.7 million $28,793
Sep 17, 3 PM $0.0258
+0.88%
$2.58 million $27,892
Sep 17, 2 PM $0.0256
-4.86%
$2.56 million $26,874
Sep 17, 1 PM $0.0269
+2.92%
$2.69 million $26,321
Sep 17, 12 PM $0.0261
+3.63%
$2.61 million $26,468
Sep 17, 11 AM $0.0252
-12.20%
$2.52 million $18,447
Sep 17, 10 AM $0.0287
+0.00%
$2.87 million $17,489
Sep 17, 9 AM $0.0287
+3.49%
$2.87 million $18,124
Sep 17, 8 AM $0.0277
+5.63%
$2.77 million $35,520
Sep 17, 7 AM $0.0263
+2.07%
$2.63 million $36,941
Sep 17, 6 AM $0.0257
-1.98%
$2.57 million $37,035
Sep 17, 5 AM $0.0267
+1.29%
$2.67 million $37,028
Sep 17, 4 AM $0.0263
+0.90%
$2.63 million $37,740
Sep 17, 3 AM $0.0261
+2.00%
$2.61 million $36,376
Sep 17, 2 AM $0.0256
-1.51%
$2.56 million $37,247
Sep 17, 1 AM $0.026
+1.54%
$2.6 million $37,256
Sep 17, 12 AM $0.0256
-2.63%
$2.56 million $34,130
Sep 16, 11 PM $0.0257
+1.55%
$2.57 million $31,051
Sep 16, 10 PM $0.0253
+2.45%
$2.53 million $27,293
Sep 16, 9 PM $0.0247
-0.45%
$2.47 million $24,027
Sep 16, 8 PM $0.0248
+0.38%
$2.48 million $19,350
Sep 16, 7 PM $0.0247
+0.26%
$2.47 million $19,512
Sep 16, 6 PM $0.0246
+0.90%
$2.46 million $33,079
Sep 16, 5 PM $0.0244
-0.03%
$2.44 million $33,887
Sep 16, 4 PM $0.0244
-0.11%
$2.44 million $35,147
Sep 16, 3 PM $0.0245
+0.09%
$2.45 million $34,699
Sep 16, 2 PM $0.0244
+0.38%
$2.44 million $34,397
Sep 16, 1 PM $0.0246
+0.98%
$2.46 million $35,979