PaLM AI Historical Data

PALM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0301
-0.51%
$ 3.01 million $ 14,312
Mar 21, 6 PM $ 0.0302
+0.43%
$ 3.02 million $ 14,232
Mar 21, 5 PM $ 0.0301
-0.07%
$ 3.01 million $ 31,046
Mar 21, 4 PM $ 0.03
+0.00%
$ 3 million $ 31,073
Mar 21, 3 PM $ 0.03
-0.09%
$ 3 million $ 31,072
Mar 21, 2 PM $ 0.0301
+0.34%
$ 3.01 million $ 30,863
Mar 21, 1 PM $ 0.03
+2.21%
$ 3 million $ 30,456
Mar 21, 12 PM $ 0.0297
+3.24%
$ 2.97 million $ 30,262
Mar 21, 11 AM $ 0.0287
+0.00%
$ 2.87 million $ 30,268
Mar 21, 10 AM $ 0.0287
+0.51%
$ 2.87 million $ 20,911
Mar 21, 9 AM $ 0.0286
-4.27%
$ 2.86 million $ 20,911
Mar 21, 8 AM $ 0.0299
-0.19%
$ 2.99 million $ 29,633
Mar 21, 7 AM $ 0.0303
+4.91%
$ 3.03 million $ 29,595
Mar 21, 6 AM $ 0.0289
+0.00%
$ 2.89 million $ 16,269
Mar 21, 5 AM $ 0.0293
+1.27%
$ 2.93 million $ 25,456
Mar 21, 4 AM $ 0.0289
-1.60%
$ 2.89 million $ 20,901
Mar 21, 3 AM $ 0.0294
-1.66%
$ 2.94 million $ 20,901
Mar 21, 2 AM $ 0.0299
+1.10%
$ 2.99 million $ 30,019
Mar 21, 1 AM $ 0.0301
+0.13%
$ 3.01 million $ 29,885
Mar 21, 12 AM $ 0.0301
+0.07%
$ 3.01 million $ 29,817
Mar 20, 11 PM $ 0.03
+0.10%
$ 3 million $ 29,986
Mar 20, 10 PM $ 0.03
+2.60%
$ 3 million $ 30,013
Mar 20, 9 PM $ 0.0292
-1.14%
$ 2.92 million $ 27,071
Mar 20, 8 PM $ 0.0296
+1.46%
$ 2.96 million $ 26,728
Mar 20, 7 PM $ 0.0292
-2.13%
$ 2.92 million $ 10,900
Mar 20, 6 PM $ 0.0298
-0.70%
$ 2.98 million $ 12,111
Mar 20, 5 PM $ 0.03
+2.59%
$ 3 million $ 12,442
Mar 20, 4 PM $ 0.0292
-0.01%
$ 2.92 million $ 12,517
Mar 20, 3 PM $ 0.0292
+0.13%
$ 2.92 million $ 12,548
Mar 20, 2 PM $ 0.0292
-1.52%
$ 2.92 million $ 12,486
Mar 20, 1 PM $ 0.0297
-1.46%
$ 2.97 million $ 12,634
Mar 20, 12 PM $ 0.0301
+1.95%
$ 3.01 million $ 9,853
Mar 20, 11 AM $ 0.0295
-2.45%
$ 2.95 million $ 16,434
Mar 20, 10 AM $ 0.0303
+2.35%
$ 3.03 million $ 16,389
Mar 20, 9 AM $ 0.0296
-1.10%
$ 2.96 million $ 16,467
Mar 20, 8 AM $ 0.0299
+0.13%
$ 2.99 million $ 7,037
Mar 20, 7 AM $ 0.0299
+0.23%
$ 2.99 million $ 16,612
Mar 20, 6 AM $ 0.0298
+1.16%
$ 2.98 million $ 16,846
Mar 20, 5 AM $ 0.0295
+0.92%
$ 2.95 million $ 16,835
Mar 20, 4 AM $ 0.0292
-0.80%
$ 2.92 million $ 16,508
Mar 20, 3 AM $ 0.0294
+0.97%
$ 2.94 million $ 16,522
Mar 20, 2 AM $ 0.0291
+0.00%
$ 2.91 million $ 18,138
Mar 20, 1 AM $ 0.0291
+0.00%
$ 2.91 million $ 18,172
Mar 20, 12 AM $ 0.0291
-0.15%
$ 2.91 million $ 18,162
Mar 19, 11 PM $ 0.0292
+1.21%
$ 2.92 million $ 18,196
Mar 19, 10 PM $ 0.0288
+0.04%
$ 2.88 million $ 29,273
Mar 19, 9 PM $ 0.0288
-0.69%
$ 2.88 million $ 33,483
Mar 19, 8 PM $ 0.029
-0.20%
$ 2.9 million $ 33,443
Mar 19, 7 PM $ 0.0291
+0.34%
$ 2.91 million $ 34,514
Mar 19, 6 PM $ 0.029
+1.22%
$ 2.9 million $ 34,375