Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.0246
+0.98%
$2.46 million $35,979
Sep 16, 12 PM $0.0243
+0.84%
$2.43 million $35,551
Sep 16, 11 AM $0.0241
+0.19%
$2.41 million $34,991
Sep 16, 10 AM $0.0241
-4.35%
$2.41 million $34,697
Sep 16, 9 AM $0.0252
-2.21%
$2.52 million $29,585
Sep 16, 8 AM $0.0257
-1.37%
$2.57 million $28,482
Sep 16, 7 AM $0.0261
-2.28%
$2.61 million $3,617
Sep 16, 6 AM $0.0267
+0.69%
$2.67 million $26,615
Sep 16, 5 AM $0.0265
+0.57%
$2.65 million $26,516
Sep 16, 4 AM $0.0264
-0.64%
$2.64 million $25,967
Sep 16, 3 AM $0.0265
+0.32%
$2.65 million $25,971
Sep 16, 2 AM $0.0265
-3.44%
$2.65 million $24,813
Sep 16, 1 AM $0.0274
+1.86%
$2.74 million $25,289
Sep 16, 12 AM $0.0269
+1.17%
$2.69 million $25,218
Sep 15, 11 PM $0.0266
-1.15%
$2.66 million $25,253
Sep 15, 10 PM $0.0269
+2.48%
$2.69 million $23,668
Sep 15, 9 PM $0.0262
-0.33%
$2.62 million $23,667
Sep 15, 8 PM $0.0263
+1.20%
$2.63 million $23,256
Sep 15, 7 PM $0.026
-6.40%
$2.6 million $16,453
Sep 15, 6 PM $0.0278
-3.07%
$2.78 million $7,749
Sep 15, 5 PM $0.0287
+2.81%
$2.87 million $6,742
Sep 15, 4 PM $0.0279
-6.69%
$2.79 million $6,481
Sep 15, 3 PM $0.0299
+2.65%
$2.99 million $4,959
Sep 15, 2 PM $0.0291
-2.60%
$2.91 million $4,958
Sep 15, 1 PM $0.0299
-1.08%
$2.99 million $2,355
Sep 15, 12 PM $0.0302
-4.32%
$3.02 million $2,525
Sep 15, 11 AM $0.0316
+4.48%
$3.16 million $533
Sep 15, 10 AM $0.0302
+0.11%
$3.02 million $2,413
Sep 15, 9 AM $0.0302
+0.04%
$3.02 million $2,287
Sep 15, 8 AM $0.0302
+0.00%
$3.02 million $1,929
Sep 15, 7 AM $0.0302
+0.00%
$3.02 million $1,929
Sep 15, 6 AM $0.0302
-0.62%
$3.02 million $1,910
Sep 15, 5 AM $0.0304
-1.76%
$3.04 million $1,910
Sep 15, 4 AM $0.0309
-5.11%
$3.09 million $1,732
Sep 15, 3 AM $0.0326
+0.00%
$3.26 million $279
Sep 15, 2 AM $0.0326
+5.48%
$3.26 million $1,337
Sep 15, 1 AM $0.0309
-0.28%
$3.09 million $1,328
Sep 15, 12 AM $0.031
-0.62%
$3.1 million $1,269
Sep 14, 11 PM $0.0312
-0.05%
$3.12 million $920
Sep 14, 10 PM $0.0312
-0.89%
$3.12 million $750
Sep 14, 9 PM $0.0315
+0.89%
$3.15 million $750
Sep 14, 8 PM $0.0312
+0.00%
$3.12 million $1,241
Sep 14, 7 PM $0.0312
+0.97%
$3.12 million $1,241
Sep 14, 6 PM $0.0309
-1.45%
$3.09 million $1,142
Sep 14, 5 PM $0.0314
-0.18%
$3.14 million $1,101
Sep 14, 4 PM $0.0314
+0.76%
$3.14 million $1,527
Sep 14, 3 PM $0.0312
+2.89%
$3.12 million $2,600
Sep 14, 2 PM $0.0303
+0.00%
$3.03 million $5,850
Sep 14, 1 PM $0.0303
-2.79%
$3.03 million $5,850
Sep 14, 12 PM $0.0312
+2.87%
$3.12 million $5,850