PaLM AI Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0289
-0.14%
$ 2.89 million $ 23,956
Mar 7, 2026 $ 0.0289
-9.07%
$ 2.89 million $ 19,192
Mar 6, 2026 $ 0.0318
-0.29%
$ 3.18 million $ 8,497
Mar 5, 2026 $ 0.0319
-2.65%
$ 3.19 million $ 2,975
Mar 4, 2026 $ 0.0328
+11.11%
$ 3.28 million $ 31,902
Mar 3, 2026 $ 0.0295
+0.62%
$ 2.95 million $ 17,945
Mar 2, 2026 $ 0.0293
+1.05%
$ 2.93 million $ 15,620
Mar 1, 2026 $ 0.029
+0.73%
$ 2.9 million $ 4,168
Feb 28, 2026 $ 0.0288
-2.09%
$ 2.88 million $ 20,723
Feb 27, 2026 $ 0.0294
-3.92%
$ 2.94 million $ 10,450
Feb 26, 2026 $ 0.0311
+1.89%
$ 3.11 million $ 12,941
Feb 25, 2026 $ 0.0305
-1.84%
$ 3.05 million $ 38,160
Feb 24, 2026 $ 0.0311
-2.68%
$ 3.11 million $ 17,360
Feb 23, 2026 $ 0.032
-6.91%
$ 3.2 million $ 13,156
Feb 22, 2026 $ 0.0347
+4.08%
$ 3.47 million $ 15,756
Feb 21, 2026 $ 0.0334
+2.89%
$ 3.34 million $ 44,342
Feb 20, 2026 $ 0.0324
-0.15%
$ 3.24 million $ 14,108
Feb 19, 2026 $ 0.0325
-3.58%
$ 3.25 million $ 12,689
Feb 18, 2026 $ 0.0337
-9.09%
$ 3.37 million $ 20,009
Feb 17, 2026 $ 0.0371
+5.61%
$ 3.71 million $ 16,334
Feb 16, 2026 $ 0.0351
-3.67%
$ 3.51 million $ 38,195
Feb 15, 2026 $ 0.0364
-5.85%
$ 3.64 million $ 25,893
Feb 14, 2026 $ 0.0387
+0.57%
$ 3.87 million $ 19,661
Feb 13, 2026 $ 0.0385
+3.01%
$ 3.85 million $ 58,106
Feb 12, 2026 $ 0.0374
+0.59%
$ 3.74 million $ 21,536
Feb 11, 2026 $ 0.0371
-1.87%
$ 3.71 million $ 16,228
Feb 10, 2026 $ 0.0378
-5.57%
$ 3.78 million $ 13,194
Feb 9, 2026 $ 0.0401
-0.60%
$ 4.01 million $ 17,242
Feb 8, 2026 $ 0.0403
+0.15%
$ 4.03 million $ 21,058
Feb 7, 2026 $ 0.0401
-3.10%
$ 4.01 million $ 34,013
Feb 6, 2026 $ 0.0414
+27.30%
$ 4.14 million $ 70,542
Feb 5, 2026 $ 0.0325
-11.40%
$ 3.25 million $ 55,717
Feb 4, 2026 $ 0.0367
-6.21%
$ 3.66 million $ 25,905
Feb 3, 2026 $ 0.0392
-1.02%
$ 3.92 million $ 25,593
Feb 2, 2026 $ 0.0396
+8.83%
$ 3.96 million $ 33,048
Feb 1, 2026 $ 0.0364
-9.07%
$ 3.64 million $ 38,689
Jan 31, 2026 $ 0.04
-7.24%
$ 4 million $ 53,822
Jan 30, 2026 $ 0.0431
-1.05%
$ 4.31 million $ 45,326
Jan 29, 2026 $ 0.0435
-11.26%
$ 4.35 million $ 54,535
Jan 28, 2026 $ 0.0491
-7.03%
$ 4.91 million $ 84,192
Jan 27, 2026 $ 0.0528
-1.85%
$ 5.28 million $ 21,652
Jan 26, 2026 $ 0.0538
-5.02%
$ 5.38 million $ 66,013
Jan 25, 2026 $ 0.0566
-8.58%
$ 5.66 million $ 54,852
Jan 24, 2026 $ 0.0619
-4.95%
$ 6.19 million $ 43,014
Jan 23, 2026 $ 0.0652
-2.08%
$ 6.54 million $ 36,269
Jan 22, 2026 $ 0.0666
-3.81%
$ 6.69 million $ 45,820
Jan 21, 2026 $ 0.0689
-2.44%
$ 6.89 million $ 59,655
Jan 20, 2026 $ 0.0706
-20.61%
$ 7.06 million $ 115,492
Jan 19, 2026 $ 0.0889
-4.43%
$ 8.88 million $ 192,427
Jan 18, 2026 $ 0.0931
+17.72%
$ 9.28 million $ 102,804