PaLM AI Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0367
-1.74%
$ 3.67 million $ 3,723
Jun 23, 2026 $ 0.0374
-4.07%
$ 3.74 million $ 6,095
Jun 22, 2026 $ 0.0389
+3.66%
$ 3.89 million $ 2,147
Jun 21, 2026 $ 0.0376
-3.22%
$ 3.76 million $ 3,490
Jun 20, 2026 $ 0.0416
+4.84%
$ 4.16 million $ 2,740
Jun 19, 2026 $ 0.0397
+3.35%
$ 3.97 million $ 2,078
Jun 18, 2026 $ 0.0384
-6.74%
$ 3.84 million $ 3,606
Jun 17, 2026 $ 0.0412
+3.53%
$ 4.12 million $ 11,706
Jun 16, 2026 $ 0.0444
+3.51%
$ 4.44 million $ 4,923
Jun 15, 2026 $ 0.0429
+0.12%
$ 4.29 million $ 6,311
Jun 14, 2026 $ 0.0428
+2.01%
$ 4.28 million $ 3,398
Jun 13, 2026 $ 0.042
+1.33%
$ 4.2 million $ 4,274
Jun 12, 2026 $ 0.0414
-16.26%
$ 4.14 million $ 14,742
Jun 11, 2026 $ 0.0495
+44.84%
$ 4.95 million $ 40,647
Jun 10, 2026 $ 0.0341
-0.95%
$ 3.41 million $ 3,453
Jun 9, 2026 $ 0.0345
+8.33%
$ 3.45 million $ 13,617
Jun 8, 2026 $ 0.0318
-0.13%
$ 3.18 million $ 4,727
Jun 7, 2026 $ 0.0319
+4.29%
$ 3.19 million $ 8,073
Jun 6, 2026 $ 0.0306
+4.97%
$ 3.06 million $ 1,788
Jun 5, 2026 $ 0.0291
-16.24%
$ 2.91 million $ 15,875
Jun 4, 2026 $ 0.0348
-6.79%
$ 3.48 million $ 9,316
Jun 3, 2026 $ 0.0373
-3.38%
$ 3.73 million $ 17,382
Jun 2, 2026 $ 0.0386
-13.45%
$ 3.86 million $ 14,670
Jun 1, 2026 $ 0.0446
-4.12%
$ 4.46 million $ 3,581
May 31, 2026 $ 0.0465
-2.23%
$ 4.65 million $ 9,835
May 30, 2026 $ 0.0476
+9.47%
$ 4.76 million $ 13,103
May 29, 2026 $ 0.0434
-1.23%
$ 4.34 million $ 7,218
May 28, 2026 $ 0.044
+1.59%
$ 4.4 million $ 12,820
May 27, 2026 $ 0.0433
-7.04%
$ 4.33 million $ 16,520
May 26, 2026 $ 0.0466
+0.80%
$ 4.66 million $ 2,330
May 25, 2026 $ 0.0462
+4.09%
$ 4.62 million $ 2,981
May 24, 2026 $ 0.0444
+28.59%
$ 4.44 million $ 48,429
May 23, 2026 $ 0.0345
+0.12%
$ 3.45 million $ 4,660
May 22, 2026 $ 0.0345
-4.42%
$ 3.45 million $ 5,359
May 21, 2026 $ 0.0361
+6.17%
$ 3.61 million $ 19,800
May 20, 2026 $ 0.034
+3.92%
$ 3.4 million $ 1,148
May 19, 2026 $ 0.0327
-9.32%
$ 3.27 million $ 9,238
May 18, 2026 $ 0.0361
+0.78%
$ 3.61 million $ 3,901
May 17, 2026 $ 0.0358
-2.64%
$ 3.58 million $ 4,000
May 16, 2026 $ 0.0367
+2.82%
$ 3.67 million $ 5,634
May 15, 2026 $ 0.0357
-18.52%
$ 3.57 million $ 23,483
May 14, 2026 $ 0.044
+42.98%
$ 4.4 million $ 100,797
May 13, 2026 $ 0.0308
-2.59%
$ 3.08 million $ 3,934
May 12, 2026 $ 0.0316
-3.69%
$ 3.16 million $ 2,666
May 11, 2026 $ 0.0328
+1.17%
$ 3.28 million $ 8,603
May 10, 2026 $ 0.0324
+2.95%
$ 3.24 million $ 11,143
May 9, 2026 $ 0.0315
-1.59%
$ 3.15 million $ 3,357
May 8, 2026 $ 0.032
+3.10%
$ 3.2 million $ 3,201
May 7, 2026 $ 0.0311
-3.59%
$ 3.11 million $ 9,813
May 6, 2026 $ 0.0322
+5.69%
$ 3.22 million $ 14,030