PaLM AI Historical Data

PALM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.14
-2.84%
$ 11.17 million $ 247,862
Jan 5, 2024 $ 0.144
+24.52%
$ 11.48 million $ 251,095
Jan 4, 2024 $ 0.115
-12.98%
$ 9.23 million $ 137,962
Jan 3, 2024 $ 0.133
-1.37%
$ 10.61 million $ 276,030
Jan 2, 2024 $ 0.134
-1.75%
$ 10.75 million $ 266,594
Jan 1, 2024 $ 0.137
-1.30%
$ 10.93 million $ 295,996
Dec 31, 2023 $ 0.138
-12.46%
$ 11.08 million $ 358,355
Dec 30, 2023 $ 0.158
-13.44%
$ 12.66 million $ 197,374
Dec 29, 2023 $ 0.183
+18,714.81%
$ 14.62 million $ 894,272
Dec 28, 2023 $ 0.000973
-65.05%
$ 77,802 $ 14,285
Dec 27, 2023 $ 0.00278
-36.09%
$ 222,474 $ 49,026
Dec 26, 2023 $ 0.00435
-21.44%
$ 348,036 $ 113,874
Dec 25, 2023 $ 0.00554
+62.35%
$ 443,229 $ 101,289
Dec 24, 2023 $ 0.00252
+159.58%
$ 201,595 $ 71,381
Dec 23, 2023 $ 0.000972
+14.97%
$ 77,722 $ 31,731
Dec 22, 2023 $ 0.000846
-19.73%
$ 67,650 $ 22,323
Dec 21, 2023 $ 0.00105
+23.70%
$ 84,208 $ 18,567
Dec 20, 2023 $ 0.00085
+10.96%
$ 68,013 $ 50,904
Dec 19, 2023 $ 0.0489
-1.70%
$ 3.91 million $ 2,580
Dec 18, 2023 $ 0.0497
-46.25%
$ 3.98 million $ 2,620
Dec 17, 2023 $ 0.0925
-20.95%
$ 7.4 million $ 529,577
Dec 16, 2023 $ 0.117
-11.80%
$ 9.35 million $ 726,588
Dec 15, 2023 $ 0.133
-20.43%
$ 10.61 million $ 497,334
Dec 14, 2023 $ 0.167
-6.54%
$ 13.33 million $ 930,201
Dec 13, 2023 $ 0.178
+59.46%
$ 14.23 million $ 1.41 million
Dec 12, 2023 $ 0.112
+13.71%
$ 8.92 million $ 694,980
Dec 11, 2023 $ 0.0963
+25.67%
$ 7.71 million $ 733,258
Dec 10, 2023 $ 0.076
+8.94%
$ 6.08 million $ 360,450
Dec 9, 2023 $ 0.0706
-13.56%
$ 5.65 million $ 335,205
Dec 8, 2023 $ 0.0816
+53.44%
$ 6.53 million $ 472,020
Dec 7, 2023 $ 0.0532
-15.37%
$ 4.25 million $ 370,324
Dec 6, 2023 $ 0.0628
+46.42%
$ 5.02 million $ 522,194
Dec 5, 2023 $ 0.0435
-4.65%
$ 3.48 million $ 322,691
Dec 4, 2023 $ 0.0456
-23.38%
$ 3.65 million $ 270,804
Dec 3, 2023 $ 0.0595
+0.38%
$ 4.76 million $ 383,790
Dec 2, 2023 $ 0.0593
-20.63%
$ 4.74 million $ 160,714
Dec 1, 2023 $ 0.0746
+22.97%
$ 5.97 million $ 439,407
Nov 30, 2023 $ 0.0601
-16.43%
$ 4.81 million $ 436,507
Nov 29, 2023 $ 0.0719
+19.17%
$ 5.75 million $ 1.07 million
Nov 28, 2023 $ 0.0628
+28.78%
$ 5.02 million $ 331,235
Nov 27, 2023 $ 0.0496
+17.48%
$ 3.97 million $ 341,806
Nov 26, 2023 $ 0.0423
+0.28%
$ 3.38 million $ 191,630
Nov 25, 2023 $ 0.0422
-5.45%
$ 3.37 million $ 142,304
Nov 24, 2023 $ 0.0452
+47.24%
$ 3.62 million $ 229,472
Nov 23, 2023 $ 0.0293
-23.24%
$ 2.35 million $ 352,434
Nov 22, 2023 $ 0.0382
-3.85%
$ 3.06 million $ 584,365
Nov 21, 2023 $ 0.0414
-21.56%
$ 3.31 million $ 805,554
Nov 20, 2023 $ 0.0538
+89.88%
$ 4.3 million $ 1.17 million
Nov 19, 2023 $ 0.0282
+57.18%
$ 2.25 million $ 330,726
Nov 18, 2023 $ 0.0179
+6.12%
$ 1.43 million $ 158,284