Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaLM AI Historical Data

PALM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $1.65
-7.48%
$130.46 million $4.49 million
Mar 17, 2024 $1.77
+50.68%
$139.85 million $4.46 million
Mar 16, 2024 $1.17
-20.81%
$92.67 million $2.51 million
Mar 15, 2024 $1.48
-2.50%
$116.93 million $3.16 million
Mar 14, 2024 $1.52
+0.11%
$119.96 million $4.1 million
Mar 13, 2024 $1.53
+1.63%
$120.78 million $4.34 million
Mar 12, 2024 $1.51
-10.36%
$118.98 million $5.09 million
Mar 11, 2024 $1.69
-0.38%
$133.46 million $6.31 million
Mar 10, 2024 $1.69
-1.71%
$133.52 million $8.92 million
Mar 9, 2024 $1.71
+29.85%
$135.2 million $9.25 million
Mar 8, 2024 $1.33
+3.68%
$104.74 million $5.94 million
Mar 7, 2024 $1.28
+22.13%
$101.42 million $11.37 million
Mar 6, 2024 $1.05
+53.39%
$82.99 million $12.07 million
Mar 5, 2024 $0.684
+11.79%
$54.04 million $2.81 million
Mar 4, 2024 $0.61
-10.86%
$48.21 million $1.67 million
Mar 3, 2024 $0.689
+3.69%
$54.41 million $1.6 million
Mar 2, 2024 $0.663
+0.43%
$52.37 million $1.57 million
Mar 1, 2024 $0.665
+29.03%
$52.52 million $2.48 million
Feb 29, 2024 $0.516
-24.06%
$40.75 million $2.09 million
Feb 28, 2024 $0.678
+15.18%
$53.53 million $3.13 million
Feb 27, 2024 $0.589
-14.49%
$46.54 million $3.03 million
Feb 26, 2024 $0.694
+8.70%
$54.81 million $4.45 million
Feb 25, 2024 $0.642
+23.10%
$50.75 million $3.98 million
Feb 24, 2024 $0.517
+25.60%
$41.39 million $1.53 million
Feb 23, 2024 $0.409
-3.80%
$32.71 million $1.04 million
Feb 22, 2024 $0.429
-6.10%
$34.29 million $2.13 million
Feb 21, 2024 $0.457
+21.89%
$36.56 million $2.58 million
Feb 20, 2024 $0.374
+28.80%
$29.91 million $2.73 million
Feb 19, 2024 $0.287
+23.05%
$22.95 million $2.66 million
Feb 18, 2024 $0.233
+60.55%
$18.63 million $856,488
Feb 17, 2024 $0.143
+18.27%
$11.43 million $329,178
Feb 16, 2024 $0.121
-13.09%
$9.67 million $286,033
Feb 15, 2024 $0.139
+21.77%
$11.13 million $426,186
Feb 14, 2024 $0.114
+43.86%
$9.15 million $396,733
Feb 13, 2024 $0.0794
-2.14%
$6.35 million $62,681
Feb 12, 2024 $0.0811
+7.28%
$6.49 million $168,029
Feb 11, 2024 $0.0718
+18.96%
$5.75 million $98,477
Feb 10, 2024 $0.0604
+28.34%
$4.83 million $98,272
Feb 9, 2024 $0.0471
-6.74%
$3.76 million $93,728
Feb 8, 2024 $0.0505
-28.02%
$4.04 million $72,628
Feb 7, 2024 $0.0701
-2.19%
$5.61 million $74,584
Feb 6, 2024 $0.0717
+24.65%
$5.74 million $43,801
Feb 5, 2024 $0.0575
+8.47%
$4.6 million $36,801
Feb 4, 2024 $0.053
+5.67%
$4.24 million $39,318
Feb 3, 2024 $0.0502
-13.38%
$4.01 million $61,154
Feb 2, 2024 $0.0579
+4.04%
$4.63 million $85,075
Feb 1, 2024 $0.0556
+5.26%
$4.45 million $94,890
Jan 31, 2024 $0.0529
-4.63%
$4.23 million $83,253
Jan 30, 2024 $0.0554
+5.23%
$4.43 million $85,863
Jan 29, 2024 $0.0526
-1.38%
$4.21 million $76,727