PaLM AI Historical Data

PALM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.029
+1.22%
$ 2.9 million $ 34,375
Mar 19, 5 PM $ 0.0286
+0.55%
$ 2.86 million $ 33,249
Mar 19, 4 PM $ 0.0285
-0.45%
$ 2.85 million $ 33,243
Mar 19, 3 PM $ 0.0286
+0.48%
$ 2.86 million $ 33,489
Mar 19, 2 PM $ 0.0285
-0.95%
$ 2.85 million $ 38,898
Mar 19, 1 PM $ 0.0287
-0.38%
$ 2.87 million $ 40,560
Mar 19, 12 PM $ 0.0288
+0.46%
$ 2.88 million $ 40,858
Mar 19, 11 AM $ 0.0287
-0.29%
$ 2.87 million $ 40,647
Mar 19, 10 AM $ 0.0288
-3.44%
$ 2.88 million $ 41,626
Mar 19, 9 AM $ 0.0298
+2.05%
$ 2.98 million $ 41,634
Mar 19, 8 AM $ 0.0292
-1.56%
$ 2.92 million $ 41,318
Mar 19, 7 AM $ 0.0297
+0.72%
$ 2.97 million $ 38,222
Mar 19, 6 AM $ 0.0295
-2.80%
$ 2.95 million $ 37,968
Mar 19, 5 AM $ 0.0303
-0.60%
$ 3.03 million $ 37,790
Mar 19, 4 AM $ 0.0305
-0.62%
$ 3.05 million $ 37,885
Mar 19, 3 AM $ 0.0307
+0.69%
$ 3.07 million $ 38,159
Mar 19, 2 AM $ 0.0305
+0.16%
$ 3.05 million $ 38,250
Mar 19, 1 AM $ 0.0304
+0.34%
$ 3.04 million $ 38,094
Mar 19, 12 AM $ 0.0303
-5.65%
$ 3.03 million $ 36,690
Mar 18, 11 PM $ 0.0321
+2.97%
$ 3.21 million $ 21,112
Mar 18, 10 PM $ 0.0314
-1.63%
$ 3.14 million $ 47,282
Mar 18, 9 PM $ 0.0319
+0.57%
$ 3.19 million $ 43,549
Mar 18, 8 PM $ 0.0317
+0.32%
$ 3.17 million $ 43,380
Mar 18, 7 PM $ 0.0316
-0.99%
$ 3.16 million $ 42,653
Mar 18, 6 PM $ 0.0319
-0.03%
$ 3.19 million $ 43,173
Mar 18, 5 PM $ 0.0319
+0.72%
$ 3.19 million $ 42,743
Mar 18, 4 PM $ 0.0317
-0.16%
$ 3.17 million $ 42,988
Mar 18, 3 PM $ 0.0317
-1.49%
$ 3.17 million $ 42,679
Mar 18, 2 PM $ 0.0322
-1.98%
$ 3.22 million $ 38,838
Mar 18, 1 PM $ 0.0329
+1.48%
$ 3.29 million $ 35,783
Mar 18, 12 PM $ 0.0326
-4.68%
$ 3.26 million $ 36,926
Mar 18, 11 AM $ 0.0342
-0.97%
$ 3.42 million $ 36,770
Mar 18, 10 AM $ 0.0346
+0.13%
$ 3.46 million $ 36,442
Mar 18, 9 AM $ 0.0345
+0.20%
$ 3.45 million $ 36,058
Mar 18, 8 AM $ 0.0344
-1.09%
$ 3.44 million $ 36,636
Mar 18, 7 AM $ 0.0348
+0.19%
$ 3.48 million $ 37,025
Mar 18, 6 AM $ 0.0348
-0.19%
$ 3.48 million $ 37,386
Mar 18, 5 AM $ 0.0348
+0.28%
$ 3.48 million $ 37,715
Mar 18, 4 AM $ 0.0347
-0.43%
$ 3.47 million $ 37,757
Mar 18, 3 AM $ 0.0349
+0.16%
$ 3.49 million $ 37,655
Mar 18, 2 AM $ 0.0348
+0.43%
$ 3.48 million $ 37,645
Mar 18, 1 AM $ 0.0347
+0.07%
$ 3.47 million $ 37,680
Mar 18, 12 AM $ 0.0348
-0.89%
$ 3.48 million $ 40,782
Mar 17, 11 PM $ 0.0353
+1.56%
$ 3.53 million $ 32,922
Mar 17, 10 PM $ 0.0347
-1.11%
$ 3.47 million $ 23,955
Mar 17, 9 PM $ 0.0351
+1.40%
$ 3.51 million $ 24,865
Mar 17, 8 PM $ 0.0346
+0.98%
$ 3.46 million $ 27,630
Mar 17, 7 PM $ 0.0343
-3.14%
$ 3.43 million $ 28,032
Mar 17, 6 PM $ 0.0354
+0.36%
$ 3.54 million $ 27,564
Mar 17, 5 PM $ 0.0353
+0.59%
$ 3.53 million $ 28,067