PaLM AI Historical Data

PALM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0484
+0.76%
$ 4.84 million $ 6,268
Jul 5, 3 AM $ 0.0481
+2.54%
$ 4.81 million $ 6,089
Jul 5, 2 AM $ 0.0469
+0.00%
$ 4.69 million $ 7,344
Jul 5, 1 AM $ 0.0469
+0.69%
$ 4.69 million $ 7,344
Jul 5, 12 AM $ 0.0466
-0.02%
$ 4.66 million $ 7,416
Jul 4, 11 PM $ 0.0466
-0.01%
$ 4.66 million $ 7,481
Jul 4, 10 PM $ 0.0466
-4.34%
$ 4.66 million $ 7,512
Jul 4, 9 PM $ 0.0487
-0.17%
$ 4.87 million $ 7,507
Jul 4, 8 PM $ 0.0488
+0.99%
$ 4.88 million $ 7,427
Jul 4, 7 PM $ 0.0483
+4.36%
$ 4.83 million $ 4,664
Jul 4, 6 PM $ 0.0463
-0.19%
$ 4.63 million $ 3,521
Jul 4, 5 PM $ 0.0464
-2.57%
$ 4.64 million $ 3,511
Jul 4, 4 PM $ 0.0476
-0.39%
$ 4.76 million $ 3,435
Jul 4, 3 PM $ 0.0478
+3.56%
$ 4.78 million $ 3,368
Jul 4, 2 PM $ 0.0461
+0.00%
$ 4.61 million $ 4,054
Jul 4, 1 PM $ 0.0461
-1.61%
$ 4.61 million $ 4,054
Jul 4, 12 PM $ 0.0469
-0.18%
$ 4.69 million $ 3,349
Jul 4, 11 AM $ 0.047
+0.08%
$ 4.7 million $ 5,282
Jul 4, 10 AM $ 0.0469
+5.91%
$ 4.69 million $ 5,113
Jul 4, 9 AM $ 0.0443
+0.00%
$ 4.43 million $ 1,384
Jul 4, 8 AM $ 0.0443
+0.04%
$ 4.43 million $ 1,384
Jul 4, 7 AM $ 0.0443
-0.03%
$ 4.43 million $ 1,474
Jul 4, 6 AM $ 0.0443
+0.00%
$ 4.43 million $ 7,609
Jul 4, 5 AM $ 0.0443
-0.28%
$ 4.43 million $ 7,609
Jul 4, 4 AM $ 0.0444
+0.00%
$ 4.44 million $ 7,358
Jul 4, 3 AM $ 0.0444
+0.07%
$ 4.44 million $ 7,358
Jul 4, 2 AM $ 0.0444
-5.01%
$ 4.44 million $ 7,505
Jul 4, 1 AM $ 0.0467
-0.40%
$ 4.67 million $ 6,494
Jul 4, 12 AM $ 0.0469
-0.91%
$ 4.69 million $ 7,672
Jul 3, 11 PM $ 0.0473
+5.12%
$ 4.73 million $ 6,456
Jul 3, 10 PM $ 0.045
+1.35%
$ 4.5 million $ 1,181
Jul 3, 9 PM $ 0.0444
-0.21%
$ 4.44 million $ 1,174
Jul 3, 8 PM $ 0.0445
-5.43%
$ 4.45 million $ 6,544
Jul 3, 7 PM $ 0.0471
+0.00%
$ 4.71 million $ 5,873
Jul 3, 6 PM $ 0.0471
+0.03%
$ 4.71 million $ 5,873
Jul 3, 5 PM $ 0.0471
+0.38%
$ 4.71 million $ 6,159
Jul 3, 4 PM $ 0.0469
-0.32%
$ 4.69 million $ 5,555
Jul 3, 3 PM $ 0.0468
-1.08%
$ 4.68 million $ 6,145
Jul 3, 2 PM $ 0.0475
+0.00%
$ 4.75 million $ 5,369
Jul 3, 1 PM $ 0.0475
+1.37%
$ 4.75 million $ 9,564
Jul 3, 12 PM $ 0.0469
+0.00%
$ 4.69 million $ 8,692
Jul 3, 11 AM $ 0.0466
+2.05%
$ 4.66 million $ 8,216
Jul 3, 10 AM $ 0.0457
+0.10%
$ 4.57 million $ 7,298
Jul 3, 9 AM $ 0.0456
+0.00%
$ 4.56 million $ 6,773
Jul 3, 8 AM $ 0.0456
+4.37%
$ 4.56 million $ 6,774
Jul 3, 7 AM $ 0.0437
-0.82%
$ 4.37 million $ 7,237
Jul 3, 6 AM $ 0.0441
-2.74%
$ 4.41 million $ 7,212
Jul 3, 5 AM $ 0.0453
-0.20%
$ 4.53 million $ 7,395
Jul 3, 4 AM $ 0.0454
-0.08%
$ 4.54 million $ 6,974
Jul 3, 3 AM $ 0.0455
-0.48%
$ 4.55 million $ 6,789