PaLM AI Historical Data

PALM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0169
-6.97%
$ 1.35 million $ 131,931
Nov 16, 2023 $ 0.0181
+1.35%
$ 1.45 million $ 253,658
Nov 15, 2023 $ 0.0179
+106.23%
$ 1.43 million $ 477,928
Nov 14, 2023 $ 0.00868
+129.70%
$ 694,750 $ 175,468
Nov 13, 2023 $ 0.00386
-21.36%
$ 308,972 $ 86,897
Nov 12, 2023 $ 0.00489
-14.22%
$ 391,312 $ 89,355
Nov 11, 2023 $ 0.00569
-11.84%
$ 455,578 $ 150,010
Nov 10, 2023 $ 0.00646
-0.34%
$ 516,911 $ 288,750
Nov 9, 2023 $ 0.00706
+158.29%
$ 564,623 $ 502,458
Download