Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaLM AI Historical Data

PALM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.0534
-5.93%
$4.27 million $125,921
Jan 27, 2024 $0.0568
+0.72%
$4.54 million $60,799
Jan 26, 2024 $0.0577
+11.11%
$4.61 million $102,248
Jan 25, 2024 $0.0519
-26.68%
$4.15 million $566,192
Jan 24, 2024 $0.0709
+2.78%
$5.67 million $107,619
Jan 23, 2024 $0.0689
-6.10%
$5.51 million $51,327
Jan 22, 2024 $0.0734
-18.20%
$5.87 million $203,046
Jan 21, 2024 $0.0898
-8.14%
$7.18 million $71,894
Jan 20, 2024 $0.0978
+4.64%
$7.82 million $36,144
Jan 19, 2024 $0.0934
-6.60%
$7.47 million $67,702
Jan 18, 2024 $0.1
+4.49%
$8 million $91,465
Jan 17, 2024 $0.0957
-11.38%
$7.65 million $56,952
Jan 16, 2024 $0.11
+8.11%
$8.77 million $111,015
Jan 15, 2024 $0.101
+0.13%
$8.11 million $230,558
Jan 14, 2024 $0.101
-5.03%
$8.12 million $113,071
Jan 13, 2024 $0.107
-1.81%
$8.55 million $140,956
Jan 12, 2024 $0.109
-13.91%
$8.69 million $150,036
Jan 11, 2024 $0.126
+4.15%
$10.1 million $150,473
Jan 10, 2024 $0.121
+1.80%
$9.71 million $274,831
Jan 9, 2024 $0.119
-7.12%
$9.53 million $79,118
Jan 8, 2024 $0.128
-1.71%
$10.26 million $147,971
Jan 7, 2024 $0.13
-6.22%
$10.43 million $217,551
Jan 6, 2024 $0.14
-2.84%
$11.17 million $247,862
Jan 5, 2024 $0.144
+24.52%
$11.48 million $251,095
Jan 4, 2024 $0.115
-12.98%
$9.23 million $137,962
Jan 3, 2024 $0.133
-1.37%
$10.61 million $276,030
Jan 2, 2024 $0.134
-1.75%
$10.75 million $266,594
Jan 1, 2024 $0.137
-1.30%
$10.93 million $295,996
Dec 31, 2023 $0.138
-12.46%
$11.08 million $358,355
Dec 30, 2023 $0.158
-13.44%
$12.66 million $197,374
Dec 29, 2023 $0.183
+18.71K%
$14.62 million $894,272
Dec 28, 2023 $0.000973
-65.05%
$77,802 $14,285
Dec 27, 2023 $0.00278
-36.09%
$222,474 $49,026
Dec 26, 2023 $0.00435
-21.44%
$348,036 $113,874
Dec 25, 2023 $0.00554
+62.35%
$443,229 $101,289
Dec 24, 2023 $0.00252
+159.58%
$201,595 $71,381
Dec 23, 2023 $0.000972
+14.97%
$77,722 $31,731
Dec 22, 2023 $0.000846
-19.73%
$67,650 $22,323
Dec 21, 2023 $0.00105
+23.70%
$84,208 $18,567
Dec 20, 2023 $0.00085
+10.96%
$68,013 $50,904
Dec 19, 2023 $0.0489
-1.70%
$3.91 million $2,580
Dec 18, 2023 $0.0497
-46.25%
$3.98 million $2,620
Dec 17, 2023 $0.0925
-20.95%
$7.4 million $529,577
Dec 16, 2023 $0.117
-11.80%
$9.35 million $726,588
Dec 15, 2023 $0.133
-20.43%
$10.61 million $497,334
Dec 14, 2023 $0.167
-6.54%
$13.33 million $930,201
Dec 13, 2023 $0.178
+59.46%
$14.23 million $1.41 million
Dec 12, 2023 $0.112
+13.71%
$8.92 million $694,980
Dec 11, 2023 $0.0963
+25.67%
$7.71 million $733,258
Dec 10, 2023 $0.076
+8.94%
$6.08 million $360,450