PaLM AI Historical Data

PALM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0455
-0.48%
$ 4.55 million $ 6,789
Jul 3, 2 AM $ 0.0457
+0.04%
$ 4.57 million $ 7,296
Jul 3, 1 AM $ 0.0457
+3.17%
$ 4.57 million $ 7,376
Jul 3, 12 AM $ 0.0443
+0.00%
$ 4.43 million $ 7,116
Jul 2, 11 PM $ 0.0443
-2.07%
$ 4.43 million $ 7,111
Jul 2, 10 PM $ 0.0453
+0.13%
$ 4.53 million $ 7,208
Jul 2, 9 PM $ 0.0452
+0.41%
$ 4.52 million $ 7,568
Jul 2, 8 PM $ 0.045
-0.12%
$ 4.5 million $ 7,798
Jul 2, 7 PM $ 0.0451
-0.18%
$ 4.51 million $ 7,604
Jul 2, 6 PM $ 0.0452
+4.29%
$ 4.52 million $ 9,775
Jul 2, 5 PM $ 0.0433
-3.62%
$ 4.33 million $ 10,025
Jul 2, 4 PM $ 0.0449
+0.00%
$ 4.49 million $ 9,452
Jul 2, 3 PM $ 0.0449
+4.86%
$ 4.49 million $ 9,473
Jul 2, 2 PM $ 0.0428
+3.48%
$ 4.28 million $ 1,804
Jul 2, 1 PM $ 0.0414
+1.89%
$ 4.14 million $ 1,811
Jul 2, 12 PM $ 0.0406
-0.49%
$ 4.06 million $ 11,814
Jul 2, 11 AM $ 0.0408
+0.00%
$ 4.08 million $ 12,107
Jul 2, 10 AM $ 0.0408
+0.85%
$ 4.08 million $ 12,115
Jul 2, 9 AM $ 0.0405
-0.55%
$ 4.05 million $ 11,860
Jul 2, 8 AM $ 0.0407
+0.49%
$ 4.07 million $ 11,859
Jul 2, 7 AM $ 0.0405
-0.35%
$ 4.05 million $ 11,789
Jul 2, 6 AM $ 0.0407
+0.05%
$ 4.07 million $ 11,791
Jul 2, 5 AM $ 0.0406
+0.84%
$ 4.06 million $ 13,925
Jul 1, 11 PM $ 0.044
+0.00%
$ 4.4 million $ 13,270
Jul 1, 10 PM $ 0.044
+7.18%
$ 4.4 million $ 13,227
Jul 1, 9 PM $ 0.0411
+1.25%
$ 4.11 million $ 13,535
Jul 1, 8 PM $ 0.0405
-0.69%
$ 4.05 million $ 14,022
Jul 1, 7 PM $ 0.0408
+6.96%
$ 4.08 million $ 11,372
Jul 1, 6 PM $ 0.0381
-0.49%
$ 3.81 million $ 11,615
Jul 1, 5 PM $ 0.0383
+1.40%
$ 3.83 million $ 19,973
Jul 1, 4 PM $ 0.0378
-0.13%
$ 3.78 million $ 52,881
Jul 1, 3 PM $ 0.0378
+0.30%
$ 3.78 million $ 64,024
Jul 1, 2 PM $ 0.0377
+2.96%
$ 3.77 million $ 78,496
Jul 1, 1 PM $ 0.0366
+0.10%
$ 3.66 million $ 77,089
Jul 1, 12 PM $ 0.0366
+8.92%
$ 3.66 million $ 76,172
Jul 1, 11 AM $ 0.0336
+1.13%
$ 3.36 million $ 73,632
Jul 1, 10 AM $ 0.0332
+0.35%
$ 3.32 million $ 73,660
Jul 1, 9 AM $ 0.0331
+0.32%
$ 3.31 million $ 72,152
Jul 1, 8 AM $ 0.033
+0.00%
$ 3.3 million $ 72,539
Jul 1, 7 AM $ 0.033
-3.01%
$ 3.3 million $ 72,539
Jul 1, 4 AM $ 0.0357
+5.49%
$ 3.57 million $ 3,218
Jul 1, 3 AM $ 0.0339
+5.15%
$ 3.39 million $ 72,113
Jul 1, 2 AM $ 0.0322
+0.31%
$ 3.22 million $ 71,106
Jul 1, 1 AM $ 0.0321
-7.46%
$ 3.21 million $ 71,092
Jul 1, 12 AM $ 0.0347
+2.58%
$ 3.47 million $ 1,796
Jun 30, 11 PM $ 0.0338
+6.11%
$ 3.38 million $ 71,189
Jun 30, 10 PM $ 0.0319
-6.57%
$ 3.19 million $ 70,903
Jun 30, 9 PM $ 0.0341
-0.56%
$ 3.41 million $ 70,294
Jun 30, 8 PM $ 0.0343
+0.02%
$ 3.43 million $ 69,753
Jun 30, 7 PM $ 0.0343
+4.26%
$ 3.43 million $ 69,649