PaLM AI Historical Data

PALM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0305
+1.21%
$ 3.05 million $ 10,498
May 5, 9 PM $ 0.0307
-1.33%
$ 3.07 million $ 10,582
May 5, 8 PM $ 0.0311
+2.63%
$ 3.11 million $ 10,169
May 5, 7 PM $ 0.0303
-0.01%
$ 3.03 million $ 8,851
May 5, 6 PM $ 0.0303
-0.15%
$ 3.03 million $ 8,649
May 5, 5 PM $ 0.0304
+0.00%
$ 3.04 million $ 8,571
May 5, 4 PM $ 0.0303
+1.19%
$ 3.03 million $ 7,936
May 5, 3 PM $ 0.0299
+1.19%
$ 2.99 million $ 6,162
May 5, 2 PM $ 0.0299
-0.11%
$ 2.99 million $ 4,187
May 5, 1 PM $ 0.0299
-2.22%
$ 2.99 million $ 4,199
May 5, 12 PM $ 0.0306
-4.52%
$ 3.06 million $ 4,307
May 5, 11 AM $ 0.032
+5.08%
$ 3.2 million $ 4,378
May 5, 10 AM $ 0.0296
+0.00%
$ 2.96 million $ 3,940
May 5, 9 AM $ 0.0296
-7.57%
$ 2.96 million $ 3,940
May 5, 8 AM $ 0.032
+0.00%
$ 3.2 million $ 444
May 5, 7 AM $ 0.032
+0.31%
$ 3.2 million $ 3,499
May 5, 6 AM $ 0.0319
+0.62%
$ 3.19 million $ 3,498
May 5, 5 AM $ 0.0317
+0.00%
$ 3.17 million $ 3,435
May 5, 4 AM $ 0.0317
+7.49%
$ 3.17 million $ 3,435
May 5, 3 AM $ 0.0295
+0.00%
$ 2.95 million $ 3,066
May 5, 2 AM $ 0.0295
-6.99%
$ 2.95 million $ 3,066
May 5, 1 AM $ 0.0317
+0.00%
$ 3.17 million $ 670
May 5, 12 AM $ 0.0317
+0.03%
$ 3.17 million $ 670
May 4, 11 PM $ 0.0317
+0.00%
$ 3.17 million $ 680
May 4, 10 PM $ 0.0317
+0.00%
$ 3.17 million $ 685
May 4, 9 PM $ 0.0317
+3.78%
$ 3.17 million $ 1,577
May 4, 8 PM $ 0.0305
-0.01%
$ 3.05 million $ 1,582
May 4, 7 PM $ 0.0305
-3.24%
$ 3.05 million $ 1,832
May 4, 6 PM $ 0.0316
+3.91%
$ 3.16 million $ 2,037
May 4, 5 PM $ 0.0304
-1.26%
$ 3.04 million $ 1,914
May 4, 4 PM $ 0.0308
-0.10%
$ 3.08 million $ 4,180
May 4, 3 PM $ 0.0308
-0.29%
$ 3.08 million $ 4,124
May 4, 2 PM $ 0.0309
-0.01%
$ 3.09 million $ 3,838
May 4, 1 PM $ 0.0309
-0.20%
$ 3.09 million $ 3,837
May 4, 12 PM $ 0.0309
+0.35%
$ 3.09 million $ 3,226
May 4, 11 AM $ 0.0308
-0.47%
$ 3.08 million $ 3,318
May 4, 10 AM $ 0.031
-1.33%
$ 3.1 million $ 3,279
May 4, 9 AM $ 0.0314
+1.46%
$ 3.14 million $ 4,978
May 4, 8 AM $ 0.0309
+0.00%
$ 3.09 million $ 4,970
May 4, 7 AM $ 0.0309
+0.00%
$ 3.09 million $ 4,970
May 4, 6 AM $ 0.0309
-0.43%
$ 3.09 million $ 4,970
May 4, 5 AM $ 0.0311
+0.00%
$ 3.11 million $ 4,979
May 4, 4 AM $ 0.0311
-1.04%
$ 3.11 million $ 4,979
May 4, 3 AM $ 0.0314
-0.35%
$ 3.14 million $ 4,657
May 4, 2 AM $ 0.0315
+1.32%
$ 3.15 million $ 4,470
May 4, 1 AM $ 0.0311
-1.30%
$ 3.11 million $ 4,470
May 4, 12 AM $ 0.0315
-2.41%
$ 3.15 million $ 4,385
May 3, 11 PM $ 0.0323
+0.02%
$ 3.23 million $ 4,411
May 3, 10 PM $ 0.0323
+0.00%
$ 3.23 million $ 4,460
May 3, 9 PM $ 0.0323
+4.39%
$ 3.23 million $ 4,471