PaLM AI Historical Data

PALM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0353
+0.59%
$ 3.53 million $ 28,067
Mar 17, 4 PM $ 0.0351
+0.30%
$ 3.51 million $ 27,617
Mar 17, 3 PM $ 0.035
+0.10%
$ 3.5 million $ 27,371
Mar 17, 2 PM $ 0.0349
-0.39%
$ 3.49 million $ 27,311
Mar 17, 1 PM $ 0.0351
+0.38%
$ 3.51 million $ 27,436
Mar 17, 12 PM $ 0.0349
-0.12%
$ 3.49 million $ 31,322
Mar 17, 11 AM $ 0.035
+0.40%
$ 3.5 million $ 31,158
Mar 17, 10 AM $ 0.0348
+1.57%
$ 3.48 million $ 31,402
Mar 17, 9 AM $ 0.0343
-0.08%
$ 3.43 million $ 30,501
Mar 17, 8 AM $ 0.0343
-0.73%
$ 3.43 million $ 31,243
Mar 17, 7 AM $ 0.0346
+1.07%
$ 3.46 million $ 45,122
Mar 17, 6 AM $ 0.0342
-0.13%
$ 3.42 million $ 44,774
Mar 17, 5 AM $ 0.0343
-0.02%
$ 3.43 million $ 44,482
Mar 17, 4 AM $ 0.0343
-2.16%
$ 3.43 million $ 44,570
Mar 17, 3 AM $ 0.035
+0.35%
$ 3.5 million $ 44,580
Mar 17, 2 AM $ 0.0349
-0.40%
$ 3.49 million $ 44,233
Mar 17, 1 AM $ 0.035
+2.49%
$ 3.5 million $ 43,856
Mar 17, 12 AM $ 0.0342
-0.46%
$ 3.42 million $ 43,376
Mar 16, 11 PM $ 0.0343
-2.52%
$ 3.43 million $ 47,113
Mar 16, 10 PM $ 0.0352
+2.47%
$ 3.52 million $ 33,189
Mar 16, 9 PM $ 0.0344
+1.31%
$ 3.44 million $ 42,557
Mar 16, 8 PM $ 0.0339
-0.38%
$ 3.39 million $ 39,214
Mar 16, 7 PM $ 0.0341
+1.51%
$ 3.41 million $ 38,927
Mar 16, 6 PM $ 0.0336
+4.61%
$ 3.36 million $ 28,099
Mar 16, 5 PM $ 0.0321
+2.01%
$ 3.21 million $ 36,853
Mar 16, 4 PM $ 0.0314
-1.07%
$ 3.14 million $ 42,160
Mar 16, 3 PM $ 0.0318
+1.11%
$ 3.19 million $ 43,450
Mar 16, 2 PM $ 0.0314
+0.40%
$ 3.14 million $ 43,464
Mar 16, 1 PM $ 0.0313
-2.51%
$ 3.19 million $ 43,381
Mar 16, 12 PM $ 0.0321
-1.30%
$ 3.21 million $ 39,065
Mar 16, 11 AM $ 0.0326
+0.86%
$ 3.26 million $ 21,892
Mar 16, 10 AM $ 0.0323
+2.21%
$ 3.23 million $ 38,316
Mar 16, 9 AM $ 0.0316
-0.32%
$ 3.16 million $ 37,771
Mar 16, 8 AM $ 0.0317
+0.35%
$ 3.17 million $ 36,691
Mar 16, 7 AM $ 0.0316
+2.10%
$ 3.16 million $ 35,655
Mar 16, 6 AM $ 0.0309
-1.60%
$ 3.09 million $ 34,322
Mar 16, 5 AM $ 0.0314
+4.93%
$ 3.14 million $ 34,183
Mar 16, 4 AM $ 0.0299
+1.87%
$ 2.99 million $ 24,596
Mar 16, 3 AM $ 0.0294
-0.82%
$ 2.94 million $ 30,150
Mar 16, 2 AM $ 0.0296
+0.45%
$ 2.96 million $ 29,712
Mar 16, 1 AM $ 0.0295
+0.19%
$ 2.95 million $ 29,655
Mar 16, 12 AM $ 0.0295
-0.50%
$ 2.95 million $ 26,491
Mar 15, 11 PM $ 0.0297
+2.43%
$ 2.97 million $ 21,533
Mar 15, 10 PM $ 0.029
-0.89%
$ 2.9 million $ 19,687
Mar 15, 9 PM $ 0.0292
+0.15%
$ 2.92 million $ 19,745
Mar 15, 8 PM $ 0.0292
+1.12%
$ 2.92 million $ 19,679
Mar 15, 7 PM $ 0.0289
-1.81%
$ 2.89 million $ 18,804
Mar 15, 6 PM $ 0.0294
+1.23%
$ 2.94 million $ 18,658
Mar 15, 5 PM $ 0.029
-1.20%
$ 2.9 million $ 17,712
Mar 15, 4 PM $ 0.0294
-0.08%
$ 2.94 million $ 15,871