Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaLM AI Historical Data

PALM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.0706
-13.56%
$5.65 million $335,205
Dec 8, 2023 $0.0816
+53.44%
$6.53 million $472,020
Dec 7, 2023 $0.0532
-15.37%
$4.25 million $370,324
Dec 6, 2023 $0.0628
+46.42%
$5.02 million $522,194
Dec 5, 2023 $0.0435
-4.65%
$3.48 million $322,691
Dec 4, 2023 $0.0456
-23.38%
$3.65 million $270,804
Dec 3, 2023 $0.0595
+0.38%
$4.76 million $383,790
Dec 2, 2023 $0.0593
-20.63%
$4.74 million $160,714
Dec 1, 2023 $0.0746
+22.97%
$5.97 million $439,407
Nov 30, 2023 $0.0601
-16.43%
$4.81 million $436,507
Nov 29, 2023 $0.0719
+19.17%
$5.75 million $1.07 million
Nov 28, 2023 $0.0628
+28.78%
$5.02 million $331,235
Nov 27, 2023 $0.0496
+17.48%
$3.97 million $341,806
Nov 26, 2023 $0.0423
+0.28%
$3.38 million $191,630
Nov 25, 2023 $0.0422
-5.45%
$3.37 million $142,304
Nov 24, 2023 $0.0452
+47.24%
$3.62 million $229,472
Nov 23, 2023 $0.0293
-23.24%
$2.35 million $352,434
Nov 22, 2023 $0.0382
-3.85%
$3.06 million $584,365
Nov 21, 2023 $0.0414
-21.56%
$3.31 million $805,554
Nov 20, 2023 $0.0538
+89.88%
$4.3 million $1.17 million
Nov 19, 2023 $0.0282
+57.18%
$2.25 million $330,726
Nov 18, 2023 $0.0179
+6.12%
$1.43 million $158,284
Nov 17, 2023 $0.0169
-6.97%
$1.35 million $131,931
Nov 16, 2023 $0.0181
+1.35%
$1.45 million $253,658
Nov 15, 2023 $0.0179
+106.23%
$1.43 million $477,928
Nov 14, 2023 $0.00868
+129.70%
$694,750 $175,468
Nov 13, 2023 $0.00386
-21.36%
$308,972 $86,897
Nov 12, 2023 $0.00489
-14.22%
$391,312 $89,355
Nov 11, 2023 $0.00569
-11.84%
$455,578 $150,010
Nov 10, 2023 $0.00646
-0.34%
$516,911 $288,750
Nov 9, 2023 $0.00706
+158.29%
$564,623 $502,458
Download