PaLM AI Historical Data

PALM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0309
+1.19%
$ 3.09 million $ 4,499
May 3, 7 PM $ 0.0306
+1.26%
$ 3.06 million $ 4,249
May 3, 6 PM $ 0.0302
-0.22%
$ 3.02 million $ 4,037
May 3, 5 PM $ 0.0302
+0.42%
$ 3.02 million $ 4,036
May 3, 4 PM $ 0.0301
-0.59%
$ 3.01 million $ 1,711
May 3, 3 PM $ 0.0303
+0.04%
$ 3.03 million $ 1,699
May 3, 2 PM $ 0.0303
-0.06%
$ 3.03 million $ 1,810
May 3, 1 PM $ 0.0303
+0.01%
$ 3.03 million $ 2,856
May 3, 12 PM $ 0.0303
-1.78%
$ 3.03 million $ 2,881
May 3, 11 AM $ 0.0309
+0.02%
$ 3.09 million $ 2,388
May 3, 10 AM $ 0.0308
-0.41%
$ 3.08 million $ 2,410
May 3, 9 AM $ 0.031
+0.59%
$ 3.1 million $ 2,398
May 3, 8 AM $ 0.0308
+1.22%
$ 3.08 million $ 2,398
May 3, 7 AM $ 0.0304
+0.00%
$ 3.04 million $ 2,233
May 3, 6 AM $ 0.0304
-1.77%
$ 3.04 million $ 2,233
May 3, 5 AM $ 0.031
+0.50%
$ 3.1 million $ 1,935
May 3, 4 AM $ 0.0308
+0.00%
$ 3.08 million $ 2,070
May 3, 3 AM $ 0.0308
+0.00%
$ 3.08 million $ 2,063
May 3, 2 AM $ 0.0308
-0.14%
$ 3.08 million $ 2,063
May 3, 1 AM $ 0.0309
-0.33%
$ 3.09 million $ 2,164
May 3, 12 AM $ 0.031
+1.73%
$ 3.1 million $ 2,144
May 2, 11 PM $ 0.0304
+0.30%
$ 3.04 million $ 2,108
May 2, 10 PM $ 0.0303
-0.01%
$ 3.03 million $ 2,054
May 2, 9 PM $ 0.0303
-0.49%
$ 3.03 million $ 2,043
May 2, 8 PM $ 0.0305
-0.03%
$ 3.05 million $ 2,049
May 2, 7 PM $ 0.0305
-2.24%
$ 3.05 million $ 2,576
May 2, 6 PM $ 0.0312
+0.00%
$ 3.12 million $ 2,431
May 2, 5 PM $ 0.0312
+0.00%
$ 3.12 million $ 2,431
May 2, 4 PM $ 0.0312
+0.90%
$ 3.12 million $ 2,431
May 2, 3 PM $ 0.0309
+0.06%
$ 3.09 million $ 2,431
May 2, 2 PM $ 0.0309
+1.19%
$ 3.09 million $ 2,458
May 2, 1 PM $ 0.0305
-0.45%
$ 3.05 million $ 1,410
May 2, 12 PM $ 0.0307
+1.57%
$ 3.07 million $ 6,496
May 2, 11 AM $ 0.0302
-0.32%
$ 3.02 million $ 6,632
May 2, 10 AM $ 0.0303
+0.32%
$ 3.03 million $ 6,639
May 2, 9 AM $ 0.0302
+0.00%
$ 3.02 million $ 6,788
May 2, 8 AM $ 0.0302
+0.01%
$ 3.02 million $ 6,830
May 2, 7 AM $ 0.0302
-0.31%
$ 3.02 million $ 7,571
May 2, 6 AM $ 0.0303
+0.00%
$ 3.03 million $ 7,588
May 2, 5 AM $ 0.0303
-0.54%
$ 3.03 million $ 7,585
May 2, 4 AM $ 0.0305
-0.02%
$ 3.05 million $ 7,648
May 2, 3 AM $ 0.0305
-0.01%
$ 3.05 million $ 7,738
May 2, 2 AM $ 0.0305
-0.02%
$ 3.05 million $ 3,764
May 2, 1 AM $ 0.0305
+0.00%
$ 3.05 million $ 3,652
May 2, 12 AM $ 0.0305
+0.00%
$ 3.05 million $ 9,680
May 1, 11 PM $ 0.0305
+0.01%
$ 3.05 million $ 9,680
May 1, 10 PM $ 0.0305
+0.00%
$ 3.05 million $ 9,737
May 1, 9 PM $ 0.0305
-0.03%
$ 3.05 million $ 9,737
May 1, 8 PM $ 0.0305
-0.76%
$ 3.05 million $ 9,689
May 1, 7 PM $ 0.0307
+0.15%
$ 3.07 million $ 9,748