PaLM AI Historical Data

PALM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0343
+4.26%
$ 3.43 million $ 69,649
Jun 30, 6 PM $ 0.0329
-5.16%
$ 3.29 million $ 70,042
Jun 30, 5 PM $ 0.0336
-1.53%
$ 3.36 million $ 62,281
Jun 30, 4 PM $ 0.0348
+4.74%
$ 3.48 million $ 29,287
Jun 30, 3 PM $ 0.0345
+2.33%
$ 3.45 million $ 18,170
Jun 30, 2 PM $ 0.0337
+0.39%
$ 3.37 million $ 3,353
Jun 30, 1 PM $ 0.0336
+1.18%
$ 3.36 million $ 3,403
Jun 30, 12 PM $ 0.0332
+0.06%
$ 3.32 million $ 3,309
Jun 30, 11 AM $ 0.0332
-0.97%
$ 3.32 million $ 3,610
Jun 30, 10 AM $ 0.0335
-0.40%
$ 3.35 million $ 3,574
Jun 30, 9 AM $ 0.0336
-1.77%
$ 3.36 million $ 3,529
Jun 30, 8 AM $ 0.0343
+0.44%
$ 3.43 million $ 3,766
Jun 30, 7 AM $ 0.0341
+0.08%
$ 3.41 million $ 4,641
Jun 30, 6 AM $ 0.0341
-0.09%
$ 3.41 million $ 5,017
Jun 30, 5 AM $ 0.0341
+0.00%
$ 3.41 million $ 4,962
Jun 30, 4 AM $ 0.0341
-2.18%
$ 3.41 million $ 4,962
Jun 30, 3 AM $ 0.0349
-0.87%
$ 3.49 million $ 4,799
Jun 30, 2 AM $ 0.0352
+0.00%
$ 3.52 million $ 4,801
Jun 30, 1 AM $ 0.0352
-1.53%
$ 3.52 million $ 4,801
Jun 30, 12 AM $ 0.0357
+0.74%
$ 3.57 million $ 5,246
Jun 29, 11 PM $ 0.0355
-0.16%
$ 3.55 million $ 5,522
Jun 29, 10 PM $ 0.0355
-3.53%
$ 3.55 million $ 5,477
Jun 29, 9 PM $ 0.0368
-0.79%
$ 3.68 million $ 5,572
Jun 29, 8 PM $ 0.0371
+0.43%
$ 3.71 million $ 5,916
Jun 29, 7 PM $ 0.0369
+4.32%
$ 3.69 million $ 6,269
Jun 29, 6 PM $ 0.0354
+1.40%
$ 3.54 million $ 5,422
Jun 29, 5 PM $ 0.0349
-2.44%
$ 3.49 million $ 5,597
Jun 29, 4 PM $ 0.0358
+5.06%
$ 3.58 million $ 5,393
Jun 29, 3 PM $ 0.0341
-1.23%
$ 3.41 million $ 6,884
Jun 29, 2 PM $ 0.0345
-0.89%
$ 3.45 million $ 6,959
Jun 29, 1 PM $ 0.0348
-0.04%
$ 3.48 million $ 7,065
Jun 29, 12 PM $ 0.0348
+2.49%
$ 3.48 million $ 7,032
Jun 29, 11 AM $ 0.034
+2.08%
$ 3.4 million $ 6,742
Jun 29, 10 AM $ 0.0333
+1.03%
$ 3.33 million $ 6,564
Jun 29, 9 AM $ 0.0329
-4.60%
$ 3.29 million $ 6,477
Jun 29, 8 AM $ 0.0336
+3.07%
$ 3.36 million $ 6,218
Jun 29, 7 AM $ 0.0326
-2.74%
$ 3.26 million $ 4,510
Jun 29, 6 AM $ 0.0335
+0.32%
$ 3.35 million $ 4,510
Jun 29, 5 AM $ 0.0334
+2.44%
$ 3.34 million $ 5,177
Jun 29, 4 AM $ 0.0326
-2.92%
$ 3.26 million $ 4,751
Jun 29, 3 AM $ 0.0336
-0.16%
$ 3.36 million $ 4,667
Jun 29, 2 AM $ 0.0336
+1.52%
$ 3.36 million $ 4,665
Jun 29, 1 AM $ 0.0331
-1.35%
$ 3.31 million $ 4,679
Jun 29, 12 AM $ 0.0336
-1.44%
$ 3.36 million $ 4,309
Jun 28, 11 PM $ 0.0341
-0.72%
$ 3.41 million $ 4,083
Jun 28, 10 PM $ 0.0343
+4.39%
$ 3.43 million $ 4,083
Jun 28, 9 PM $ 0.0319
-5.74%
$ 3.19 million $ 3,012
Jun 28, 8 PM $ 0.0338
-0.93%
$ 3.38 million $ 3,392
Jun 28, 7 PM $ 0.0342
-2.99%
$ 3.42 million $ 3,389
Jun 28, 6 PM $ 0.0352
+1.63%
$ 3.52 million $ 1,145