PaLM AI Historical Data

PALM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0294
-0.08%
$ 2.94 million $ 15,871
Mar 15, 3 PM $ 0.0294
-0.14%
$ 2.94 million $ 14,768
Mar 15, 2 PM $ 0.0294
-0.83%
$ 2.94 million $ 14,919
Mar 15, 1 PM $ 0.0297
+0.62%
$ 2.97 million $ 14,901
Mar 15, 12 PM $ 0.0295
-1.05%
$ 2.95 million $ 14,590
Mar 15, 11 AM $ 0.0298
+0.63%
$ 2.98 million $ 23,692
Mar 15, 10 AM $ 0.0296
-0.54%
$ 2.96 million $ 23,657
Mar 15, 9 AM $ 0.0298
+0.10%
$ 2.98 million $ 23,406
Mar 15, 8 AM $ 0.0298
+0.69%
$ 2.98 million $ 24,939
Mar 15, 7 AM $ 0.0296
-0.52%
$ 2.96 million $ 26,093
Mar 15, 6 AM $ 0.0297
+0.40%
$ 2.97 million $ 26,109
Mar 15, 5 AM $ 0.0296
-0.28%
$ 2.96 million $ 26,187
Mar 15, 4 AM $ 0.0297
+1.05%
$ 2.97 million $ 26,217
Mar 15, 3 AM $ 0.0294
-0.98%
$ 2.94 million $ 26,064
Mar 15, 2 AM $ 0.0297
-0.21%
$ 2.97 million $ 26,077
Mar 15, 1 AM $ 0.0297
+0.00%
$ 2.97 million $ 25,838
Mar 15, 12 AM $ 0.0295
-0.92%
$ 2.95 million $ 25,863
Mar 14, 11 PM $ 0.0298
+1.12%
$ 2.98 million $ 25,856
Mar 14, 10 PM $ 0.0295
+0.76%
$ 2.95 million $ 27,664
Mar 14, 9 PM $ 0.0292
+1.28%
$ 2.92 million $ 29,696
Mar 14, 8 PM $ 0.0289
-0.59%
$ 2.89 million $ 28,662
Mar 14, 7 PM $ 0.029
-0.35%
$ 2.9 million $ 29,192
Mar 14, 6 PM $ 0.0291
+1.26%
$ 2.91 million $ 29,213
Mar 14, 5 PM $ 0.0288
-0.40%
$ 2.88 million $ 28,775
Mar 14, 4 PM $ 0.0289
-0.18%
$ 2.89 million $ 25,301
Mar 14, 3 PM $ 0.029
+0.06%
$ 2.9 million $ 25,362
Mar 14, 2 PM $ 0.0289
-2.47%
$ 2.89 million $ 25,101
Mar 14, 1 PM $ 0.0297
-0.48%
$ 2.97 million $ 24,843
Mar 14, 12 PM $ 0.0292
-2.12%
$ 2.92 million $ 24,835
Mar 14, 11 AM $ 0.0299
+0.13%
$ 2.99 million $ 24,756
Mar 14, 10 AM $ 0.0298
-0.73%
$ 2.98 million $ 24,439
Mar 14, 9 AM $ 0.03
+0.75%
$ 3 million $ 24,272
Mar 14, 8 AM $ 0.0298
+0.57%
$ 2.98 million $ 22,242
Mar 14, 7 AM $ 0.0298
-0.52%
$ 2.98 million $ 20,730
Mar 14, 6 AM $ 0.0299
+1.04%
$ 2.99 million $ 21,275
Mar 14, 5 AM $ 0.0296
-0.83%
$ 2.96 million $ 21,219
Mar 14, 4 AM $ 0.0299
-0.77%
$ 2.99 million $ 21,209
Mar 14, 3 AM $ 0.0301
+1.60%
$ 3.01 million $ 21,229
Mar 14, 2 AM $ 0.0296
-2.88%
$ 2.96 million $ 20,812
Mar 14, 1 AM $ 0.0305
+2.43%
$ 3.05 million $ 20,732
Mar 14, 12 AM $ 0.0298
-0.93%
$ 2.98 million $ 20,761
Mar 13, 11 PM $ 0.03
-1.57%
$ 3 million $ 21,063
Mar 13, 10 PM $ 0.0305
-0.47%
$ 3.05 million $ 19,662
Mar 13, 9 PM $ 0.0307
+2.46%
$ 3.07 million $ 17,288
Mar 13, 8 PM $ 0.0299
-3.48%
$ 2.99 million $ 17,230
Mar 13, 7 PM $ 0.031
+3.09%
$ 3.1 million $ 16,856
Mar 13, 6 PM $ 0.0301
-1.96%
$ 3.01 million $ 16,791
Mar 13, 5 PM $ 0.0307
+1.18%
$ 3.07 million $ 17,345
Mar 13, 4 PM $ 0.0303
-1.63%
$ 3.03 million $ 17,195
Mar 13, 3 PM $ 0.0308
-2.57%
$ 3.08 million $ 15,417