PaLM AI Historical Data

PALM Page 22
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,498
11:36 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,498
11:35 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,498
11:34 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,498
11:33 PM $ 0.0358
-0.38%
$ 3.58 million $ 2,498
11:32 PM $ 0.0359
-1.83%
$ 3.58 million $ 2,478
11:31 PM $ 0.0366
+0.62%
$ 3.58 million $ 2,469
11:30 PM $ 0.0363
-0.56%
$ 3.58 million $ 2,195
11:29 PM $ 0.0365
+2.47%
$ 3.65 million $ 2,023
11:28 PM $ 0.0357
-0.13%
$ 3.65 million $ 2,023
11:27 PM $ 0.0357
-0.14%
$ 3.65 million $ 2,232
11:26 PM $ 0.0358
+0.00%
$ 3.65 million $ 2,204
11:25 PM $ 0.0358
+0.00%
$ 3.65 million $ 2,204
11:24 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,204
11:23 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,204
11:22 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,204
11:21 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,204
11:20 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,204
11:19 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,204
11:18 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,204
11:17 PM $ 0.0358
+0.00%
$ 3.58 million $ 2,204
11:16 PM $ 0.0357
+0.00%
$ 3.58 million $ 2,204
11:15 PM $ 0.0357
+0.00%
$ 3.58 million $ 2,204
11:14 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:13 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:12 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:11 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:10 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:09 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:08 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:07 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:06 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:05 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:04 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:03 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:02 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:01 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,204
11:00 PM $ 0.0357
-0.01%
$ 3.57 million $ 2,204
10:59 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,229
10:58 PM $ 0.0357
-0.06%
$ 3.57 million $ 2,991
10:57 PM $ 0.0358
+0.00%
$ 3.57 million $ 2,991
10:56 PM $ 0.0358
+0.00%
$ 3.57 million $ 2,991
10:55 PM $ 0.0358
+0.00%
$ 3.57 million $ 3,015
10:54 PM $ 0.0358
-0.01%
$ 3.58 million $ 3,065
10:53 PM $ 0.0358
-0.02%
$ 3.58 million $ 3,198
10:52 PM $ 0.0358
+0.00%
$ 3.58 million $ 3,434
10:51 PM $ 0.0358
+0.00%
$ 3.58 million $ 3,451
10:50 PM $ 0.0358
+0.00%
$ 3.58 million $ 3,650
10:49 PM $ 0.0358
+0.00%
$ 3.58 million $ 3,667
10:48 PM $ 0.0358
+0.00%
$ 3.58 million $ 3,721