PaLM AI Historical Data

PALM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0303
-1.63%
$ 3.03 million $ 17,195
Mar 13, 3 PM $ 0.0308
-2.57%
$ 3.08 million $ 15,417
Mar 13, 2 PM $ 0.0316
+1.38%
$ 3.16 million $ 13,877
Mar 13, 1 PM $ 0.0316
+3.52%
$ 3.16 million $ 13,555
Mar 13, 12 PM $ 0.0306
+0.90%
$ 3.06 million $ 14,090
Mar 13, 11 AM $ 0.0303
+0.04%
$ 3.03 million $ 13,790
Mar 13, 10 AM $ 0.0303
+1.17%
$ 3.03 million $ 14,300
Mar 13, 9 AM $ 0.03
+1.70%
$ 3 million $ 14,277
Mar 13, 8 AM $ 0.0295
-0.70%
$ 2.95 million $ 13,837
Mar 13, 7 AM $ 0.0297
-2.97%
$ 2.97 million $ 13,795
Mar 13, 6 AM $ 0.0306
+0.66%
$ 3.06 million $ 13,231
Mar 13, 5 AM $ 0.0304
+0.00%
$ 3.04 million $ 13,204
Mar 13, 4 AM $ 0.0304
-0.28%
$ 3.04 million $ 13,168
Mar 13, 3 AM $ 0.0305
+0.30%
$ 3.05 million $ 25,330
Mar 13, 2 AM $ 0.0304
-1.67%
$ 3.04 million $ 25,380
Mar 13, 1 AM $ 0.0309
+1.54%
$ 3.09 million $ 25,320
Mar 13, 12 AM $ 0.0304
-0.92%
$ 3.04 million $ 25,148
Mar 12, 11 PM $ 0.0307
+2.33%
$ 3.07 million $ 21,979
Mar 12, 10 PM $ 0.03
+1.48%
$ 3 million $ 25,018
Mar 12, 9 PM $ 0.0296
-4.00%
$ 2.96 million $ 25,592
Mar 12, 8 PM $ 0.0308
+2.59%
$ 3.08 million $ 25,467
Mar 12, 7 PM $ 0.03
+2.24%
$ 3 million $ 25,425
Mar 12, 6 PM $ 0.0297
+1.74%
$ 2.97 million $ 23,718
Mar 12, 5 PM $ 0.0292
-1.06%
$ 2.92 million $ 23,121
Mar 12, 4 PM $ 0.0295
+0.37%
$ 2.95 million $ 22,609
Mar 12, 3 PM $ 0.0294
+0.37%
$ 2.94 million $ 22,741
Mar 12, 2 PM $ 0.0296
+0.24%
$ 2.96 million $ 22,713
Mar 12, 1 PM $ 0.0295
+0.56%
$ 2.95 million $ 22,561
Mar 12, 12 PM $ 0.0294
+1.11%
$ 2.94 million $ 20,417
Mar 12, 11 AM $ 0.029
-2.72%
$ 2.9 million $ 18,583
Mar 12, 10 AM $ 0.029
+0.00%
$ 2.9 million $ 18,762
Mar 12, 9 AM $ 0.029
-0.10%
$ 2.9 million $ 18,700
Mar 12, 8 AM $ 0.0293
+1.12%
$ 2.93 million $ 19,302
Mar 12, 7 AM $ 0.0289
+0.36%
$ 2.89 million $ 19,787
Mar 12, 6 AM $ 0.0288
-1.36%
$ 2.88 million $ 19,714
Mar 12, 5 AM $ 0.0292
+1.91%
$ 2.92 million $ 18,563
Mar 12, 4 AM $ 0.0287
+0.60%
$ 2.87 million $ 18,839
Mar 12, 3 AM $ 0.0285
+1.43%
$ 2.85 million $ 19,065
Mar 12, 2 AM $ 0.0281
-0.61%
$ 2.81 million $ 18,911
Mar 12, 1 AM $ 0.0283
+0.07%
$ 2.83 million $ 19,306
Mar 12, 12 AM $ 0.0283
-0.35%
$ 2.83 million $ 18,518
Mar 11, 11 PM $ 0.0284
-0.84%
$ 2.84 million $ 18,228
Mar 11, 10 PM $ 0.0286
-2.20%
$ 2.86 million $ 18,181
Mar 11, 9 PM $ 0.0292
-4.60%
$ 2.92 million $ 17,389
Mar 11, 8 PM $ 0.0307
+1.25%
$ 3.07 million $ 11,917
Mar 11, 7 PM $ 0.0303
-2.76%
$ 3.03 million $ 17,309
Mar 11, 6 PM $ 0.0311
+0.53%
$ 3.11 million $ 17,294
Mar 11, 5 PM $ 0.031
+1.06%
$ 3.1 million $ 18,023
Mar 11, 4 PM $ 0.0306
+1.35%
$ 3.06 million $ 17,954
Mar 11, 3 PM $ 0.0302
-0.34%
$ 3.02 million $ 17,481