PaLM AI Historical Data

PALM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0352
+1.63%
$ 3.52 million $ 1,145
Jun 28, 5 PM $ 0.0346
+1.86%
$ 3.46 million $ 3,116
Jun 28, 4 PM $ 0.034
-5.36%
$ 3.4 million $ 2,969
Jun 28, 3 PM $ 0.0359
+0.74%
$ 3.59 million $ 1,507
Jun 28, 2 PM $ 0.0357
+1.97%
$ 3.57 million $ 1,787
Jun 28, 1 PM $ 0.035
-1.30%
$ 3.5 million $ 3,731
Jun 28, 12 PM $ 0.0354
-3.31%
$ 3.54 million $ 3,596
Jun 28, 11 AM $ 0.0367
+0.37%
$ 3.67 million $ 3,520
Jun 28, 10 AM $ 0.0365
-0.32%
$ 3.65 million $ 3,419
Jun 28, 9 AM $ 0.0366
+0.22%
$ 3.66 million $ 3,414
Jun 28, 8 AM $ 0.0366
+2.73%
$ 3.66 million $ 3,401
Jun 28, 7 AM $ 0.0356
+0.18%
$ 3.56 million $ 3,469
Jun 28, 6 AM $ 0.0355
+0.00%
$ 3.55 million $ 3,534
Jun 28, 5 AM $ 0.0355
+0.00%
$ 3.55 million $ 3,523
Jun 28, 4 AM $ 0.0355
-0.17%
$ 3.55 million $ 3,512
Jun 28, 3 AM $ 0.0356
+0.00%
$ 3.56 million $ 3,512
Jun 28, 2 AM $ 0.0356
-0.23%
$ 3.56 million $ 3,512
Jun 28, 1 AM $ 0.0357
+0.19%
$ 3.57 million $ 3,490
Jun 28, 12 AM $ 0.0356
+0.00%
$ 3.56 million $ 3,591
Jun 27, 11 PM $ 0.0356
+0.00%
$ 3.56 million $ 3,591
Jun 27, 10 PM $ 0.0356
-0.48%
$ 3.56 million $ 3,631
Jun 27, 9 PM $ 0.0358
-0.29%
$ 3.58 million $ 3,733
Jun 27, 8 PM $ 0.0359
+0.06%
$ 3.59 million $ 3,922
Jun 27, 7 PM $ 0.0359
-5.18%
$ 3.59 million $ 3,956
Jun 27, 6 PM $ 0.0378
+0.00%
$ 3.78 million $ 4,055
Jun 27, 5 PM $ 0.0378
+0.01%
$ 3.78 million $ 4,055
Jun 27, 4 PM $ 0.0378
+0.16%
$ 3.78 million $ 4,023
Jun 27, 3 PM $ 0.0378
+2.47%
$ 3.78 million $ 3,989
Jun 27, 2 PM $ 0.0368
-2.79%
$ 3.68 million $ 3,834
Jun 27, 1 PM $ 0.0379
+0.00%
$ 3.79 million $ 1,397
Jun 27, 12 PM $ 0.0379
+4.29%
$ 3.79 million $ 1,397
Jun 27, 11 AM $ 0.0363
-0.16%
$ 3.63 million $ 1,448
Jun 27, 10 AM $ 0.0364
+0.13%
$ 3.64 million $ 1,425
Jun 27, 9 AM $ 0.0364
-0.16%
$ 3.64 million $ 1,666
Jun 27, 8 AM $ 0.0364
+0.19%
$ 3.64 million $ 1,813
Jun 27, 7 AM $ 0.0363
-0.89%
$ 3.63 million $ 1,325
Jun 27, 6 AM $ 0.0367
+0.22%
$ 3.67 million $ 1,586
Jun 27, 5 AM $ 0.0366
+0.00%
$ 3.66 million $ 2,486
Jun 27, 4 AM $ 0.0366
+0.00%
$ 3.66 million $ 2,486
Jun 27, 3 AM $ 0.0366
+0.00%
$ 3.66 million $ 2,486
Jun 27, 2 AM $ 0.0366
+0.00%
$ 3.66 million $ 2,486
Jun 27, 1 AM $ 0.0366
+0.53%
$ 3.66 million $ 2,523
Jun 27, 12 AM $ 0.0364
+0.00%
$ 3.64 million $ 64,255
Jun 26, 11 PM $ 0.0364
+0.00%
$ 3.64 million $ 64,255
Jun 26, 10 PM $ 0.0364
+0.15%
$ 3.64 million $ 64,255
Jun 26, 9 PM $ 0.0363
+4.02%
$ 3.63 million $ 64,176
Jun 26, 8 PM $ 0.0349
+0.00%
$ 3.49 million $ 63,981
Jun 26, 7 PM $ 0.0349
+0.09%
$ 3.49 million $ 64,143
Jun 26, 6 PM $ 0.0349
-0.07%
$ 3.49 million $ 63,812
Jun 26, 5 PM $ 0.0349
+0.00%
$ 3.49 million $ 64,344