PaLM AI Historical Data

PALM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0349
+0.07%
$ 3.49 million $ 64,405
Jun 26, 3 PM $ 0.0349
+0.00%
$ 3.49 million $ 63,076
Jun 26, 2 PM $ 0.0349
-0.06%
$ 3.49 million $ 64,708
Jun 26, 1 PM $ 0.0349
+0.00%
$ 3.49 million $ 64,668
Jun 26, 12 PM $ 0.0349
+0.00%
$ 3.49 million $ 64,834
Jun 26, 11 AM $ 0.0349
-0.04%
$ 3.49 million $ 64,834
Jun 26, 10 AM $ 0.0349
-1.81%
$ 3.49 million $ 64,839
Jun 26, 9 AM $ 0.0356
+0.01%
$ 3.56 million $ 64,598
Jun 26, 8 AM $ 0.0356
+0.01%
$ 3.56 million $ 64,378
Jun 26, 7 AM $ 0.0356
+1.84%
$ 3.56 million $ 64,378
Jun 26, 6 AM $ 0.0349
-1.05%
$ 3.49 million $ 64,048
Jun 26, 5 AM $ 0.0353
+0.01%
$ 3.53 million $ 62,832
Jun 26, 4 AM $ 0.0353
+0.01%
$ 3.53 million $ 62,832
Jun 26, 3 AM $ 0.0353
+0.00%
$ 3.53 million $ 62,482
Jun 26, 2 AM $ 0.0353
+1.62%
$ 3.53 million $ 62,388
Jun 26, 1 AM $ 0.0347
-0.83%
$ 3.47 million $ 62,322
Jun 26, 12 AM $ 0.035
+1.38%
$ 3.5 million $ 2,081
Jun 25, 11 PM $ 0.0345
+3.65%
$ 3.45 million $ 2,175
Jun 25, 10 PM $ 0.0333
+0.13%
$ 3.33 million $ 2,134
Jun 25, 9 PM $ 0.0333
-4.09%
$ 3.33 million $ 2,411
Jun 25, 8 PM $ 0.0347
-1.61%
$ 3.47 million $ 2,380
Jun 25, 7 PM $ 0.0353
+1.02%
$ 3.53 million $ 2,063
Jun 25, 6 PM $ 0.0349
-1.29%
$ 3.49 million $ 2,347
Jun 25, 5 PM $ 0.0354
-1.81%
$ 3.54 million $ 2,010
Jun 25, 4 PM $ 0.036
+0.55%
$ 3.6 million $ 2,086
Jun 25, 3 PM $ 0.0358
-0.01%
$ 3.58 million $ 1,909
Jun 25, 2 PM $ 0.0358
-1.69%
$ 3.58 million $ 2,258
Jun 25, 1 PM $ 0.0365
+2.28%
$ 3.65 million $ 2,510
Jun 25, 12 PM $ 0.0356
-0.02%
$ 3.56 million $ 2,616
Jun 25, 11 AM $ 0.0356
-4.08%
$ 3.56 million $ 2,686
Jun 25, 10 AM $ 0.0372
+0.00%
$ 3.72 million $ 2,752
Jun 25, 9 AM $ 0.0372
+2.04%
$ 3.72 million $ 2,752
Jun 25, 8 AM $ 0.0364
+0.00%
$ 3.64 million $ 2,694
Jun 25, 7 AM $ 0.0364
-1.89%
$ 3.64 million $ 2,694
Jun 25, 6 AM $ 0.0371
+1.01%
$ 3.71 million $ 2,694
Jun 25, 5 AM $ 0.0367
+0.00%
$ 3.67 million $ 2,878
Jun 25, 4 AM $ 0.0367
+0.22%
$ 3.67 million $ 2,878
Jun 25, 3 AM $ 0.0367
+0.02%
$ 3.67 million $ 2,953
Jun 25, 2 AM $ 0.0367
+0.75%
$ 3.67 million $ 3,073
Jun 25, 1 AM $ 0.0364
+0.00%
$ 3.64 million $ 3,710
Jun 25, 12 AM $ 0.0364
-0.88%
$ 3.64 million $ 3,710
Jun 24, 11 PM $ 0.0367
-0.71%
$ 3.67 million $ 3,723
Jun 24, 10 PM $ 0.037
+1.76%
$ 3.7 million $ 3,723
Jun 24, 9 PM $ 0.0363
-0.01%
$ 3.63 million $ 3,582
Jun 24, 8 PM $ 0.0363
+1.48%
$ 3.63 million $ 3,576
Jun 24, 7 PM $ 0.0358
-0.34%
$ 3.58 million $ 3,354
Jun 24, 6 PM $ 0.0359
+0.50%
$ 3.59 million $ 3,307
Jun 24, 5 PM $ 0.0357
-2.39%
$ 3.57 million $ 3,283
Jun 24, 4 PM $ 0.0366
-2.91%
$ 3.66 million $ 2,960
Jun 24, 3 PM $ 0.0377
-0.22%
$ 3.77 million $ 2,018