PaLM AI Historical Data

PALM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0302
-0.34%
$ 3.02 million $ 17,481
Mar 11, 2 PM $ 0.0303
+2.04%
$ 3.03 million $ 16,163
Mar 11, 1 PM $ 0.0297
-0.56%
$ 2.97 million $ 17,203
Mar 11, 12 PM $ 0.0299
+2.26%
$ 2.99 million $ 17,129
Mar 11, 11 AM $ 0.0292
-3.04%
$ 2.92 million $ 17,090
Mar 11, 10 AM $ 0.0302
+0.60%
$ 3.02 million $ 17,189
Mar 11, 9 AM $ 0.0311
+1.99%
$ 3.11 million $ 17,206
Mar 11, 8 AM $ 0.0305
+1.18%
$ 3.05 million $ 16,562
Mar 11, 7 AM $ 0.0299
-1.26%
$ 2.99 million $ 15,399
Mar 11, 6 AM $ 0.0302
+0.18%
$ 3.02 million $ 17,371
Mar 11, 5 AM $ 0.0302
-0.98%
$ 3.02 million $ 17,853
Mar 11, 4 AM $ 0.0305
+0.85%
$ 3.05 million $ 17,670
Mar 11, 3 AM $ 0.0302
+0.15%
$ 3.02 million $ 17,332
Mar 11, 2 AM $ 0.0302
-1.69%
$ 3.02 million $ 17,148
Mar 11, 1 AM $ 0.0307
+1.24%
$ 3.07 million $ 16,796
Mar 11, 12 AM $ 0.0303
-0.06%
$ 3.03 million $ 16,657
Mar 10, 11 PM $ 0.0304
+0.18%
$ 3.04 million $ 16,431
Mar 10, 10 PM $ 0.0303
+0.00%
$ 3.03 million $ 16,460
Mar 10, 9 PM $ 0.0303
-0.42%
$ 3.03 million $ 16,637
Mar 10, 8 PM $ 0.0304
+0.72%
$ 3.04 million $ 18,167
Mar 10, 7 PM $ 0.0302
+0.04%
$ 3.02 million $ 16,376
Mar 10, 6 PM $ 0.0302
-3.57%
$ 3.02 million $ 16,669
Mar 10, 5 PM $ 0.0313
-0.34%
$ 3.13 million $ 15,988
Mar 10, 4 PM $ 0.0311
+3.13%
$ 3.11 million $ 16,001
Mar 10, 3 PM $ 0.0302
-1.22%
$ 3.02 million $ 15,536
Mar 10, 2 PM $ 0.0306
+0.82%
$ 3.06 million $ 15,353
Mar 10, 1 PM $ 0.0303
-2.25%
$ 3.03 million $ 15,283
Mar 10, 12 PM $ 0.031
+2.03%
$ 3.1 million $ 15,404
Mar 10, 11 AM $ 0.0304
-0.24%
$ 3.04 million $ 15,320
Mar 10, 10 AM $ 0.0305
-1.53%
$ 3.05 million $ 15,258
Mar 10, 9 AM $ 0.0309
-0.76%
$ 3.09 million $ 15,221
Mar 10, 8 AM $ 0.0312
+2.77%
$ 3.12 million $ 15,883
Mar 10, 7 AM $ 0.0303
+0.16%
$ 3.03 million $ 15,905
Mar 10, 6 AM $ 0.0303
-0.23%
$ 3.03 million $ 13,947
Mar 10, 5 AM $ 0.03
+0.05%
$ 3 million $ 14,025
Mar 10, 4 AM $ 0.03
-0.65%
$ 3 million $ 13,866
Mar 10, 3 AM $ 0.0302
+0.43%
$ 3.02 million $ 14,640
Mar 10, 2 AM $ 0.0301
+0.89%
$ 3.01 million $ 14,894
Mar 10, 1 AM $ 0.0298
-0.70%
$ 2.98 million $ 14,844
Mar 10, 12 AM $ 0.0301
+0.54%
$ 3.01 million $ 14,798
Mar 9, 11 PM $ 0.0299
-0.91%
$ 2.99 million $ 14,639
Mar 9, 10 PM $ 0.0302
-0.27%
$ 3.02 million $ 14,680
Mar 9, 9 PM $ 0.0303
-0.18%
$ 3.03 million $ 14,727
Mar 9, 8 PM $ 0.0303
+0.50%
$ 3.03 million $ 13,764
Mar 9, 7 PM $ 0.0302
+1.04%
$ 3.02 million $ 11,811
Mar 9, 6 PM $ 0.0299
+0.51%
$ 2.99 million $ 11,490
Mar 9, 5 PM $ 0.0297
-0.39%
$ 2.97 million $ 11,646
Mar 9, 4 PM $ 0.0298
-1.97%
$ 2.98 million $ 11,615
Mar 9, 3 PM $ 0.0304
+0.06%
$ 3.04 million $ 11,881
Mar 9, 2 PM $ 0.0304
+1.41%
$ 3.04 million $ 12,156