PaLM AI Historical Data

PALM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0304
+1.41%
$ 3.04 million $ 12,156
Mar 9, 1 PM $ 0.03
+1.61%
$ 3 million $ 12,077
Mar 9, 12 PM $ 0.0295
+0.83%
$ 2.95 million $ 23,223
Mar 9, 11 AM $ 0.0293
-1.09%
$ 2.93 million $ 23,251
Mar 9, 10 AM $ 0.0296
+0.38%
$ 2.96 million $ 23,778
Mar 9, 9 AM $ 0.0295
-0.43%
$ 2.95 million $ 23,907
Mar 9, 8 AM $ 0.0296
-0.03%
$ 2.96 million $ 23,681
Mar 9, 7 AM $ 0.0296
-0.87%
$ 2.96 million $ 23,516
Mar 9, 6 AM $ 0.0299
+0.57%
$ 2.99 million $ 24,048
Mar 9, 5 AM $ 0.0297
+0.86%
$ 2.97 million $ 24,104
Mar 9, 4 AM $ 0.0294
+0.40%
$ 2.94 million $ 24,177
Mar 9, 3 AM $ 0.0293
+0.38%
$ 2.93 million $ 24,008
Mar 9, 2 AM $ 0.0291
-0.15%
$ 2.91 million $ 24,121
Mar 9, 1 AM $ 0.0291
+0.26%
$ 2.91 million $ 24,238
Mar 9, 12 AM $ 0.029
+0.54%
$ 2.9 million $ 23,995
Mar 8, 11 PM $ 0.0289
-0.59%
$ 2.89 million $ 23,956
Mar 8, 10 PM $ 0.029
-1.10%
$ 2.9 million $ 23,945
Mar 8, 9 PM $ 0.0294
+0.79%
$ 2.94 million $ 22,761
Mar 8, 8 PM $ 0.0291
-2.31%
$ 2.91 million $ 22,484
Mar 8, 7 PM $ 0.0298
+4.07%
$ 2.98 million $ 22,086
Mar 8, 6 PM $ 0.0287
+0.34%
$ 2.87 million $ 22,359
Mar 8, 5 PM $ 0.0289
+1.58%
$ 2.89 million $ 24,487
Mar 8, 4 PM $ 0.0285
-2.34%
$ 2.85 million $ 22,177
Mar 8, 3 PM $ 0.0292
-0.24%
$ 2.92 million $ 21,924
Mar 8, 2 PM $ 0.0292
-0.41%
$ 2.92 million $ 22,813
Mar 8, 1 PM $ 0.0293
+0.05%
$ 2.93 million $ 15,385
Mar 8, 12 PM $ 0.0293
-1.91%
$ 2.93 million $ 15,331
Mar 8, 11 AM $ 0.0299
+0.03%
$ 2.99 million $ 15,476
Mar 8, 10 AM $ 0.0299
+0.59%
$ 2.99 million $ 14,921
Mar 8, 9 AM $ 0.0297
-0.61%
$ 2.97 million $ 21,740
Mar 8, 8 AM $ 0.0299
-0.05%
$ 2.99 million $ 21,753
Mar 8, 7 AM $ 0.0299
+0.68%
$ 2.99 million $ 21,654
Mar 8, 6 AM $ 0.0297
+1.32%
$ 2.97 million $ 16,767
Mar 8, 5 AM $ 0.0293
+0.29%
$ 2.93 million $ 20,753
Mar 8, 4 AM $ 0.0292
-1.52%
$ 2.92 million $ 20,614
Mar 8, 3 AM $ 0.0297
+0.03%
$ 2.97 million $ 20,591
Mar 8, 2 AM $ 0.0297
+0.85%
$ 2.97 million $ 20,108
Mar 8, 1 AM $ 0.0297
+0.45%
$ 2.97 million $ 19,907
Mar 8, 12 AM $ 0.0296
+2.20%
$ 2.96 million $ 19,225
Mar 7, 11 PM $ 0.0289
-2.42%
$ 2.89 million $ 19,192
Mar 7, 10 PM $ 0.0296
+2.36%
$ 2.96 million $ 19,172
Mar 7, 9 PM $ 0.0289
-1.75%
$ 2.89 million $ 19,486
Mar 7, 8 PM $ 0.0295
+0.57%
$ 2.95 million $ 19,517
Mar 7, 7 PM $ 0.0293
+1.42%
$ 2.93 million $ 19,545
Mar 7, 6 PM $ 0.0289
-2.75%
$ 2.89 million $ 18,482
Mar 7, 5 PM $ 0.0297
+1.67%
$ 2.97 million $ 16,521
Mar 7, 4 PM $ 0.0292
-0.18%
$ 2.92 million $ 16,528
Mar 7, 3 PM $ 0.0293
-2.00%
$ 2.93 million $ 16,498
Mar 7, 2 PM $ 0.0299
-0.08%
$ 2.99 million $ 14,813
Mar 7, 1 PM $ 0.0299
-2.06%
$ 2.99 million $ 15,503