PaLM AI Historical Data

PALM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0377
-0.22%
$ 3.77 million $ 2,018
Jun 24, 2 PM $ 0.0378
-0.60%
$ 3.78 million $ 2,596
Jun 24, 1 PM $ 0.038
-0.77%
$ 3.8 million $ 2,413
Jun 24, 12 PM $ 0.0383
-0.13%
$ 3.83 million $ 796
Jun 24, 11 AM $ 0.0384
+0.44%
$ 3.84 million $ 4,819
Jun 24, 10 AM $ 0.0382
-0.02%
$ 3.82 million $ 4,739
Jun 24, 9 AM $ 0.0382
+0.00%
$ 3.82 million $ 4,783
Jun 24, 8 AM $ 0.0382
-0.65%
$ 3.82 million $ 4,783
Jun 24, 7 AM $ 0.0385
+0.00%
$ 3.85 million $ 5,348
Jun 24, 6 AM $ 0.0385
+0.71%
$ 3.85 million $ 5,348
Jun 24, 5 AM $ 0.0382
+0.51%
$ 3.82 million $ 5,655
Jun 24, 4 AM $ 0.038
+0.00%
$ 3.8 million $ 6,969
Jun 24, 3 AM $ 0.038
+2.64%
$ 3.8 million $ 4,885
Jun 24, 2 AM $ 0.037
-1.71%
$ 3.7 million $ 6,292
Jun 24, 1 AM $ 0.0377
+0.00%
$ 3.77 million $ 6,292
Jun 24, 12 AM $ 0.0377
+0.82%
$ 3.77 million $ 6,292
Jun 23, 11 PM $ 0.0374
+1.23%
$ 3.74 million $ 6,095
Jun 23, 10 PM $ 0.0369
-1.34%
$ 3.69 million $ 6,983
Jun 23, 9 PM $ 0.0374
-0.13%
$ 3.74 million $ 7,233
Jun 23, 8 PM $ 0.0375
-1.07%
$ 3.75 million $ 7,228
Jun 23, 7 PM $ 0.0379
+0.51%
$ 3.79 million $ 7,117
Jun 23, 6 PM $ 0.0377
-0.05%
$ 3.77 million $ 7,059
Jun 23, 5 PM $ 0.0377
-0.09%
$ 3.77 million $ 7,090
Jun 23, 4 PM $ 0.0377
-0.08%
$ 3.77 million $ 7,001
Jun 23, 3 PM $ 0.0378
+0.00%
$ 3.78 million $ 7,063
Jun 23, 2 PM $ 0.0378
-1.45%
$ 3.78 million $ 7,063
Jun 23, 1 PM $ 0.0383
+0.00%
$ 3.83 million $ 6,893
Jun 23, 12 PM $ 0.0383
+0.93%
$ 3.83 million $ 6,896
Jun 23, 11 AM $ 0.038
+2.86%
$ 3.8 million $ 5,132
Jun 23, 10 AM $ 0.0369
-3.27%
$ 3.69 million $ 4,171
Jun 23, 9 AM $ 0.0382
+0.91%
$ 3.82 million $ 5,057
Jun 23, 8 AM $ 0.0378
-1.05%
$ 3.78 million $ 5,057
Jun 23, 7 AM $ 0.0382
-2.05%
$ 3.82 million $ 4,474
Jun 23, 6 AM $ 0.039
+1.46%
$ 3.9 million $ 3,739
Jun 23, 5 AM $ 0.0384
-0.09%
$ 3.84 million $ 3,211
Jun 23, 4 AM $ 0.0385
-0.04%
$ 3.85 million $ 2,573
Jun 23, 3 AM $ 0.0385
+0.00%
$ 3.85 million $ 2,147
Jun 23, 2 AM $ 0.0385
+0.00%
$ 3.85 million $ 2,147
Jun 23, 1 AM $ 0.0385
+0.00%
$ 3.85 million $ 2,147
Jun 23, 12 AM $ 0.0385
-1.16%
$ 3.85 million $ 2,147
Jun 22, 11 PM $ 0.0389
+0.00%
$ 3.89 million $ 2,147
Jun 22, 10 PM $ 0.0391
-0.68%
$ 3.91 million $ 1,815
Jun 22, 9 PM $ 0.0393
-0.78%
$ 3.93 million $ 1,176
Jun 22, 8 PM $ 0.0396
-0.37%
$ 3.96 million $ 1,135
Jun 22, 7 PM $ 0.0398
-0.02%
$ 3.98 million $ 1,250
Jun 22, 6 PM $ 0.0398
+7.09%
$ 3.98 million $ 1,242
Jun 22, 5 PM $ 0.0372
+0.12%
$ 3.72 million $ 196
Jun 22, 4 PM $ 0.0371
-7.23%
$ 3.71 million $ 192
Jun 22, 3 PM $ 0.04
+0.15%
$ 4 million $ 412
Jun 22, 2 PM $ 0.04
+6.49%
$ 4 million $ 427