PaLM AI Historical Data

PALM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.04
+6.49%
$ 4 million $ 427
Jun 22, 1 PM $ 0.0375
+0.02%
$ 3.75 million $ 339
Jun 22, 12 PM $ 0.0375
+1.28%
$ 3.75 million $ 336
Jun 22, 11 AM $ 0.037
-0.02%
$ 3.7 million $ 331
Jun 22, 10 AM $ 0.037
-0.01%
$ 3.7 million $ 372
Jun 22, 9 AM $ 0.0371
+0.00%
$ 3.71 million $ 396
Jun 22, 8 AM $ 0.0371
+0.00%
$ 3.71 million $ 396
Jun 22, 7 AM $ 0.0371
-0.13%
$ 3.71 million $ 396
Jun 22, 6 AM $ 0.0401
+0.00%
$ 4.01 million $ 1,213
Jun 22, 5 AM $ 0.0401
+5.57%
$ 4.01 million $ 1,213
Jun 22, 4 AM $ 0.038
+0.00%
$ 3.8 million $ 1,111
Jun 22, 3 AM $ 0.038
+1.22%
$ 3.8 million $ 1,111
Jun 22, 2 AM $ 0.0376
+0.00%
$ 3.76 million $ 2,016
Jun 22, 1 AM $ 0.0376
+0.00%
$ 3.76 million $ 2,016
Jun 22, 12 AM $ 0.0376
+0.00%
$ 3.76 million $ 3,490
Jun 21, 11 PM $ 0.0376
+0.00%
$ 3.76 million $ 3,490
Jun 21, 10 PM $ 0.0376
+0.00%
$ 3.76 million $ 3,490
Jun 21, 9 PM $ 0.0376
+0.00%
$ 3.76 million $ 3,490
Jun 21, 8 PM $ 0.0376
-5.26%
$ 3.76 million $ 3,490
Jun 21, 7 PM $ 0.0397
+5.37%
$ 3.97 million $ 2,351
Jun 21, 6 PM $ 0.0376
-3.02%
$ 3.76 million $ 3,439
Jun 21, 5 PM $ 0.0388
+0.00%
$ 3.88 million $ 3,439
Jun 21, 4 PM $ 0.0388
+5.14%
$ 3.88 million $ 3,439
Jun 21, 3 PM $ 0.0369
-1.47%
$ 3.69 million $ 1,830
Jun 21, 2 PM $ 0.0375
+0.07%
$ 3.75 million $ 1,777
Jun 21, 1 PM $ 0.0374
+0.01%
$ 3.74 million $ 1,868
Jun 21, 12 PM $ 0.0374
+0.00%
$ 3.74 million $ 1,884
Jun 21, 11 AM $ 0.0374
-1.61%
$ 3.74 million $ 3,804
Jun 21, 7 AM $ 0.0403
+0.00%
$ 4.03 million $ 2,853
Jun 21, 6 AM $ 0.0403
+0.05%
$ 4.03 million $ 2,858
Jun 21, 5 AM $ 0.0403
+0.01%
$ 4.03 million $ 2,592
Jun 21, 4 AM $ 0.0403
+0.24%
$ 4.03 million $ 2,395
Jun 21, 3 AM $ 0.0402
+3.51%
$ 4.02 million $ 2,176
Jun 20, 11 PM $ 0.0416
+0.00%
$ 4.16 million $ 2,740
Jun 20, 10 PM $ 0.0416
+8.45%
$ 4.16 million $ 2,509
Jun 20, 5 PM $ 0.0415
+0.00%
$ 4.15 million $ 2,974
Jun 20, 4 PM $ 0.0415
+0.00%
$ 4.15 million $ 2,953
Jun 20, 3 PM $ 0.0412
+0.00%
$ 4.12 million $ 4,150
Jun 20, 2 PM $ 0.0412
-0.06%
$ 4.12 million $ 4,150
Jun 20, 1 PM $ 0.0413
-0.38%
$ 4.13 million $ 4,145
Jun 20, 12 PM $ 0.0415
-0.09%
$ 4.15 million $ 4,113
Jun 20, 11 AM $ 0.0415
+1.73%
$ 4.15 million $ 3,911
Jun 20, 10 AM $ 0.0408
-1.51%
$ 4.08 million $ 3,773
Jun 20, 9 AM $ 0.0414
+0.00%
$ 4.14 million $ 3,771
Jun 20, 8 AM $ 0.0414
+5.96%
$ 4.14 million $ 3,771
Jun 20, 7 AM $ 0.0391
-0.27%
$ 3.91 million $ 4,376
Jun 20, 6 AM $ 0.0392
-5.31%
$ 3.92 million $ 4,350
Jun 20, 5 AM $ 0.0414
+1.39%
$ 4.14 million $ 4,424
Jun 20, 4 AM $ 0.0408
-0.43%
$ 4.08 million $ 2,398
Jun 20, 3 AM $ 0.041
+0.43%
$ 4.1 million $ 2,398