PaLM AI Historical Data

PALM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.033
-0.85%
$ 3.3 million $ 16,355
Mar 5, 12 PM $ 0.0332
-0.90%
$ 3.32 million $ 16,573
Mar 5, 11 AM $ 0.0336
+1.05%
$ 3.36 million $ 19,745
Mar 5, 10 AM $ 0.0332
+1.76%
$ 3.32 million $ 19,173
Mar 5, 9 AM $ 0.0326
+0.21%
$ 3.26 million $ 19,328
Mar 5, 8 AM $ 0.0326
-5.28%
$ 3.26 million $ 19,716
Mar 5, 7 AM $ 0.0344
+4.99%
$ 3.44 million $ 19,914
Mar 5, 6 AM $ 0.0327
+0.01%
$ 3.27 million $ 32,851
Mar 5, 5 AM $ 0.0327
-0.56%
$ 3.27 million $ 32,666
Mar 5, 4 AM $ 0.0329
-0.44%
$ 3.29 million $ 32,626
Mar 5, 3 AM $ 0.0331
+0.71%
$ 3.31 million $ 32,645
Mar 5, 2 AM $ 0.033
+0.83%
$ 3.3 million $ 32,636
Mar 5, 1 AM $ 0.0327
-1.51%
$ 3.27 million $ 32,562
Mar 5, 12 AM $ 0.0332
+1.49%
$ 3.32 million $ 32,131
Mar 4, 11 PM $ 0.0328
-0.16%
$ 3.28 million $ 31,902
Mar 4, 10 PM $ 0.0328
-0.99%
$ 3.28 million $ 31,882
Mar 4, 9 PM $ 0.0331
-0.15%
$ 3.31 million $ 31,447
Mar 4, 8 PM $ 0.0332
+0.89%
$ 3.32 million $ 31,324
Mar 4, 7 PM $ 0.0329
-0.23%
$ 3.29 million $ 30,650
Mar 4, 6 PM $ 0.033
+1.26%
$ 3.3 million $ 29,922
Mar 4, 5 PM $ 0.0326
+1.13%
$ 3.26 million $ 29,662
Mar 4, 4 PM $ 0.0323
+0.52%
$ -- $ 24,652
Mar 4, 1 PM $ 0.0314
+1.22%
$ 3.14 million $ 15,164
Mar 4, 12 PM $ 0.031
+0.26%
$ 3.1 million $ 15,186
Mar 4, 11 AM $ 0.0316
+0.00%
$ 3.16 million $ 17,254
Mar 4, 9 AM $ 0.0299
+0.47%
$ 2.99 million $ 16,843
Mar 4, 8 AM $ 0.0308
+2.63%
$ 3.08 million $ 16,646
Mar 4, 7 AM $ 0.03
+0.01%
$ 3 million $ 16,089
Mar 4, 6 AM $ 0.03
+0.78%
$ 3 million $ 16,098
Mar 4, 5 AM $ 0.0298
+0.74%
$ 2.98 million $ 15,706
Mar 4, 4 AM $ 0.0296
+0.20%
$ 2.96 million $ 17,907
Mar 4, 3 AM $ 0.0295
-0.76%
$ 2.95 million $ 17,933
Mar 4, 2 AM $ 0.0294
-1.24%
$ 2.94 million $ 17,893
Mar 4, 1 AM $ 0.0298
+0.50%
$ 2.98 million $ 17,968
Mar 4, 12 AM $ 0.0296
+0.42%
$ 2.96 million $ 17,969
Mar 3, 11 PM $ 0.0295
+0.27%
$ 2.95 million $ 17,945
Mar 3, 10 PM $ 0.0294
+0.79%
$ 2.94 million $ 17,830
Mar 3, 9 PM $ 0.0292
+2.11%
$ 2.92 million $ 15,614
Mar 3, 8 PM $ 0.0287
-0.77%
$ 2.87 million $ 15,169
Mar 3, 7 PM $ 0.0289
+0.89%
$ 2.89 million $ 15,034
Mar 3, 6 PM $ 0.0286
-0.78%
$ 2.86 million $ 15,080
Mar 3, 5 PM $ 0.0289
-0.31%
$ 2.89 million $ 15,307
Mar 3, 4 PM $ 0.029
+1.69%
$ 2.9 million $ 15,250
Mar 3, 3 PM $ 0.0285
+0.22%
$ 2.85 million $ 15,350
Mar 3, 2 PM $ 0.0284
+0.37%
$ 2.84 million $ 15,394
Mar 3, 1 PM $ 0.0283
-1.06%
$ 2.83 million $ 14,758
Mar 3, 12 PM $ 0.0287
-2.09%
$ 2.87 million $ 14,077
Mar 3, 11 AM $ 0.0293
+3.37%
$ 2.93 million $ 13,779
Mar 3, 10 AM $ 0.0283
-0.09%
$ 2.83 million $ 13,412
Mar 3, 9 AM $ 0.0284
+0.00%
$ 2.84 million $ 13,316