PaLM AI Historical Data

PALM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.041
+0.43%
$ 4.1 million $ 2,398
Jun 20, 2 AM $ 0.0408
+0.00%
$ 4.08 million $ 544
Jun 20, 1 AM $ 0.0408
+2.85%
$ 4.08 million $ 2,056
Jun 20, 12 AM $ 0.0397
-0.03%
$ 3.97 million $ 1,998
Jun 19, 11 PM $ 0.0397
+0.00%
$ 3.97 million $ 2,078
Jun 19, 10 PM $ 0.0397
+0.00%
$ 3.97 million $ 2,078
Jun 19, 9 PM $ 0.0397
+0.10%
$ 3.97 million $ 2,078
Jun 19, 8 PM $ 0.0397
+0.00%
$ 3.97 million $ 2,152
Jun 19, 7 PM $ 0.0397
-0.18%
$ 3.97 million $ 1,730
Jun 19, 6 PM $ 0.0398
+0.01%
$ 3.98 million $ 2,006
Jun 19, 5 PM $ 0.0398
+0.97%
$ 3.98 million $ 2,033
Jun 19, 4 PM $ 0.0394
+0.48%
$ 3.94 million $ 2,068
Jun 19, 3 PM $ 0.0392
+2.12%
$ 3.92 million $ 1,909
Jun 19, 2 PM $ 0.0384
+0.01%
$ 3.84 million $ 930
Jun 19, 1 PM $ 0.0384
-0.36%
$ 3.84 million $ 2,501
Jun 19, 12 PM $ 0.0385
+0.00%
$ 3.85 million $ 2,560
Jun 19, 11 AM $ 0.0385
-0.73%
$ 3.85 million $ 2,560
Jun 19, 10 AM $ 0.0388
-1.20%
$ 3.88 million $ 3,086
Jun 19, 9 AM $ 0.0393
+0.00%
$ 3.93 million $ 3,086
Jun 19, 8 AM $ 0.0393
+1.02%
$ 3.93 million $ 3,086
Jun 19, 7 AM $ 0.0389
+1.82%
$ 3.89 million $ 3,125
Jun 19, 6 AM $ 0.0382
-0.90%
$ 3.82 million $ 3,490
Jun 19, 5 AM $ 0.0385
-1.27%
$ 3.85 million $ 3,414
Jun 19, 4 AM $ 0.039
+1.29%
$ 3.9 million $ 3,455
Jun 19, 3 AM $ 0.0385
+0.00%
$ 3.85 million $ 2,316
Jun 19, 2 AM $ 0.0385
+0.00%
$ 3.85 million $ 3,506
Jun 19, 1 AM $ 0.0385
+0.00%
$ 3.85 million $ 3,506
Jun 19, 12 AM $ 0.0385
+0.20%
$ 3.85 million $ 3,506
Jun 18, 11 PM $ 0.0384
-1.51%
$ 3.84 million $ 3,606
Jun 18, 10 PM $ 0.039
+0.01%
$ 3.9 million $ 3,606
Jun 18, 9 PM $ 0.039
+1.72%
$ 3.9 million $ 3,626
Jun 18, 8 PM $ 0.0384
+0.00%
$ 3.84 million $ 3,507
Jun 18, 7 PM $ 0.0384
-1.31%
$ 3.84 million $ 3,507
Jun 18, 6 PM $ 0.0389
+1.97%
$ 3.89 million $ 3,226
Jun 18, 5 PM $ 0.0381
+1.50%
$ 3.81 million $ 2,258
Jun 18, 4 PM $ 0.0376
-0.90%
$ 3.76 million $ 2,192
Jun 18, 3 PM $ 0.0379
-2.59%
$ 3.79 million $ 2,158
Jun 18, 2 PM $ 0.0389
-2.85%
$ 3.89 million $ 2,888
Jun 18, 1 PM $ 0.04
+0.17%
$ 4 million $ 3,716
Jun 18, 12 PM $ 0.04
+0.79%
$ 4 million $ 3,105
Jun 18, 11 AM $ 0.0397
+0.00%
$ 3.97 million $ 3,196
Jun 18, 10 AM $ 0.0397
+0.00%
$ 3.97 million $ 3,196
Jun 18, 9 AM $ 0.0397
+0.00%
$ 3.97 million $ 3,196
Jun 18, 8 AM $ 0.0397
-0.54%
$ 3.97 million $ 3,196
Jun 18, 7 AM $ 0.0399
-1.57%
$ 3.99 million $ 3,203
Jun 18, 6 AM $ 0.0405
+0.34%
$ 4.05 million $ 3,128
Jun 18, 5 AM $ 0.0404
-0.70%
$ 4.04 million $ 3,131
Jun 18, 4 AM $ 0.0407
-0.16%
$ 4.07 million $ 6,958
Jun 18, 3 AM $ 0.0407
-0.49%
$ 4.07 million $ 6,918
Jun 18, 2 AM $ 0.0409
+0.00%
$ 4.09 million $ 11,886