Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.0361
-2.28%
$3.61 million $8,572
Aug 29, 2 AM $0.0369
+1.31%
$3.69 million $8,584
Aug 29, 1 AM $0.0365
+3.19%
$3.65 million $8,039
Aug 29, 12 AM $0.0353
+1.05%
$3.53 million $7,293
Aug 28, 11 PM $0.035
-7.26%
$3.5 million $7,258
Aug 28, 10 PM $0.0377
-1.93%
$3.77 million $4,362
Aug 28, 9 PM $0.0384
+2.00%
$3.84 million $4,337
Aug 28, 8 PM $0.0377
+5.32%
$3.77 million $3,559
Aug 28, 7 PM $0.0358
-5.29%
$3.58 million $5,011
Aug 28, 6 PM $0.0378
-0.66%
$3.78 million $5,322
Aug 28, 5 PM $0.038
+2.80%
$3.8 million $6,505
Aug 28, 4 PM $0.037
-3.67%
$3.7 million $7,068
Aug 28, 3 PM $0.0384
+0.72%
$3.84 million $7,338
Aug 28, 2 PM $0.0381
+2.82%
$3.81 million $6,647
Aug 28, 1 PM $0.0371
-0.18%
$3.71 million $6,239
Aug 28, 12 PM $0.0372
-0.54%
$3.72 million $2,948
Aug 28, 11 AM $0.0374
+0.23%
$3.74 million $7,733
Aug 28, 10 AM $0.0373
-5.16%
$3.73 million $9,425
Aug 28, 9 AM $0.0393
+5.57%
$3.93 million $9,474
Aug 28, 8 AM $0.0372
-2.34%
$3.72 million $10,866
Aug 28, 7 AM $0.0381
+2.91%
$3.81 million $10,945
Aug 28, 6 AM $0.037
-2.90%
$3.7 million $6,244
Aug 28, 5 AM $0.0381
+1.82%
$3.81 million $12,018
Aug 28, 4 AM $0.0375
+0.00%
$3.75 million $11,967
Aug 28, 3 AM $0.0375
+0.00%
$3.75 million $12,017
Aug 28, 2 AM $0.0375
-2.76%
$3.75 million $12,005
Aug 28, 1 AM $0.0385
-0.08%
$3.85 million $12,074
Aug 28, 12 AM $0.0386
+2.80%
$3.86 million $12,759
Aug 27, 11 PM $0.0375
+0.00%
$3.75 million $13,088
Aug 27, 10 PM $0.0375
-2.64%
$3.75 million $13,091
Aug 27, 9 PM $0.0385
-4.47%
$3.85 million $13,122
Aug 27, 8 PM $0.0403
+4.43%
$4.03 million $13,227
Aug 27, 7 PM $0.0386
+1.36%
$3.86 million $12,676
Aug 27, 6 PM $0.0381
-2.13%
$3.81 million $15,084
Aug 27, 5 PM $0.0389
-1.70%
$3.89 million $15,956
Aug 27, 4 PM $0.0396
+1.00%
$3.96 million $14,928
Aug 27, 3 PM $0.0392
-0.95%
$3.92 million $14,569
Aug 27, 2 PM $0.0396
+0.02%
$3.96 million $14,329
Aug 27, 1 PM $0.0396
+0.49%
$3.96 million $19,122
Aug 27, 12 PM $0.0394
-1.17%
$3.94 million $24,260
Aug 27, 11 AM $0.0398
+0.16%
$3.98 million $24,192
Aug 27, 10 AM $0.0398
+1.86%
$3.98 million $22,633
Aug 27, 9 AM $0.0391
-3.64%
$3.91 million $16,228
Aug 27, 8 AM $0.0405
-0.41%
$4.05 million $30,574
Aug 27, 7 AM $0.0407
+4.55%
$4.07 million $30,624
Aug 27, 6 AM $0.0389
-1.85%
$3.89 million $30,379
Aug 27, 5 AM $0.0397
+0.91%
$3.97 million $29,740
Aug 27, 4 AM $0.0393
-1.46%
$3.93 million $29,620
Aug 27, 3 AM $0.0399
-0.20%
$3.99 million $33,323
Aug 27, 2 AM $0.04
-0.25%
$4 million $33,309