PaLM AI Historical Data

PALM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0409
+0.00%
$ 4.09 million $ 11,886
Jun 18, 1 AM $ 0.0409
+0.00%
$ 4.09 million $ 11,886
Jun 18, 12 AM $ 0.0409
-0.71%
$ 4.09 million $ 11,886
Jun 17, 11 PM $ 0.0412
-1.38%
$ 4.12 million $ 11,706
Jun 17, 10 PM $ 0.0418
+0.57%
$ 4.18 million $ 6,775
Jun 17, 9 PM $ 0.0416
+0.00%
$ 4.16 million $ 6,755
Jun 17, 8 PM $ 0.0416
+0.00%
$ 4.16 million $ 11,452
Jun 17, 7 PM $ 0.0416
+0.00%
$ 4.16 million $ 11,452
Jun 17, 6 PM $ 0.0416
+3.11%
$ 4.16 million $ 11,454
Jun 17, 5 PM $ 0.0403
+0.00%
$ 4.03 million $ 11,444
Jun 17, 4 PM $ 0.0403
-0.30%
$ 4.03 million $ 11,558
Jun 17, 3 PM $ 0.0404
-2.19%
$ 4.04 million $ 11,733
Jun 17, 2 PM $ 0.0413
+2.57%
$ 4.13 million $ 10,654
Jun 17, 1 PM $ 0.0403
+0.04%
$ 4.03 million $ 10,082
Jun 17, 12 PM $ 0.0403
+0.85%
$ 4.03 million $ 10,092
Jun 17, 11 AM $ 0.0399
+0.00%
$ 3.99 million $ 9,922
Jun 17, 10 AM $ 0.0399
-1.14%
$ 3.99 million $ 9,927
Jun 17, 9 AM $ 0.0404
+0.00%
$ 4.04 million $ 9,927
Jun 17, 8 AM $ 0.0404
+0.56%
$ 4.04 million $ 9,927
Jun 17, 7 AM $ 0.0402
-0.03%
$ 4.02 million $ 10,487
Jun 17, 6 AM $ 0.0402
+0.00%
$ 4.02 million $ 10,116
Jun 17, 5 AM $ 0.0402
+0.00%
$ 4.02 million $ 10,113
Jun 17, 4 AM $ 0.0402
-1.63%
$ 4.02 million $ 10,113
Jun 17, 3 AM $ 0.0409
+2.62%
$ 4.09 million $ 10,113
Jun 17, 2 AM $ 0.0398
+0.00%
$ 3.98 million $ 617
Jun 17, 1 AM $ 0.0398
+0.00%
$ 3.98 million $ 617
Jun 17, 12 AM $ 0.0398
+0.00%
$ 3.98 million $ 617
Jun 16, 6 PM $ 0.0444
+1.41%
$ 4.44 million $ 4,923
Jun 16, 5 PM $ 0.0438
+9.63%
$ 4.38 million $ 5,100
Jun 16, 4 PM $ 0.0399
-0.99%
$ 3.99 million $ 519
Jun 16, 3 PM $ 0.0403
-4.02%
$ 4.03 million $ 338
Jun 16, 2 PM $ 0.042
-0.04%
$ 4.2 million $ 88
Jun 16, 1 PM $ 0.042
-2.22%
$ 4.2 million $ 105
Jun 16, 12 PM $ 0.043
+0.74%
$ 4.3 million $ 7,247
Jun 16, 11 AM $ 0.0427
-0.83%
$ 4.27 million $ 7,272
Jun 16, 10 AM $ 0.043
+0.78%
$ 4.3 million $ 7,268
Jun 16, 9 AM $ 0.0427
-0.11%
$ 4.27 million $ 7,340
Jun 16, 8 AM $ 0.0427
-2.19%
$ 4.27 million $ 7,394
Jun 16, 7 AM $ 0.0437
+0.86%
$ 4.37 million $ 7,394
Jun 16, 6 AM $ 0.0433
+1.37%
$ 4.33 million $ 6,931
Jun 16, 5 AM $ 0.0427
+0.00%
$ 4.27 million $ 6,063
Jun 16, 4 AM $ 0.0427
-1.21%
$ 4.27 million $ 6,063
Jun 16, 3 AM $ 0.0433
+0.90%
$ 4.33 million $ 6,063
Jun 16, 2 AM $ 0.0429
-3.27%
$ 4.29 million $ 7,935
Jun 16, 1 AM $ 0.0443
-0.32%
$ 4.43 million $ 7,935
Jun 16, 12 AM $ 0.0445
+3.71%
$ 4.45 million $ 7,417
Jun 15, 11 PM $ 0.0429
-4.43%
$ 4.29 million $ 6,311
Jun 15, 10 PM $ 0.0449
+2.03%
$ 4.49 million $ 6,251
Jun 15, 9 PM $ 0.044
+2.62%
$ 4.4 million $ 5,403
Jun 15, 8 PM $ 0.0428
+0.01%
$ 4.28 million $ 5,140