PaLM AI Historical Data

PALM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0284
+0.00%
$ 2.84 million $ 13,316
Mar 3, 8 AM $ 0.0284
-0.73%
$ 2.84 million $ 13,296
Mar 3, 7 AM $ 0.0286
-1.60%
$ 2.86 million $ 14,712
Mar 3, 6 AM $ 0.029
-0.84%
$ 2.9 million $ 16,167
Mar 3, 5 AM $ 0.0293
+0.60%
$ 2.93 million $ 16,234
Mar 3, 4 AM $ 0.0291
+0.00%
$ 2.91 million $ 14,056
Mar 3, 3 AM $ 0.0291
-0.36%
$ 2.91 million $ 14,077
Mar 3, 2 AM $ 0.0292
-2.44%
$ 2.92 million $ 14,828
Mar 3, 1 AM $ 0.0299
+3.17%
$ 2.99 million $ 12,473
Mar 3, 12 AM $ 0.029
-0.97%
$ 2.9 million $ 15,655
Mar 2, 11 PM $ 0.0293
-3.09%
$ 2.93 million $ 15,620
Mar 2, 10 PM $ 0.0302
+4.25%
$ 3.02 million $ 15,314
Mar 2, 9 PM $ 0.029
+0.41%
$ 2.9 million $ 15,048
Mar 2, 8 PM $ 0.0289
+0.31%
$ 2.89 million $ 14,271
Mar 2, 7 PM $ 0.0288
+0.41%
$ 2.88 million $ 14,394
Mar 2, 6 PM $ 0.0287
-3.19%
$ 2.87 million $ 14,173
Mar 2, 5 PM $ 0.0296
-0.87%
$ 2.96 million $ 13,947
Mar 2, 4 PM $ 0.0299
+5.63%
$ 2.99 million $ 14,006
Mar 2, 3 PM $ 0.0283
-1.23%
$ 2.83 million $ 13,870
Mar 2, 2 PM $ 0.0286
+1.49%
$ 2.86 million $ 13,006
Mar 2, 1 PM $ 0.0282
-0.25%
$ 2.82 million $ 12,862
Mar 2, 12 PM $ 0.0283
-1.40%
$ 2.83 million $ 13,058
Mar 2, 11 AM $ 0.0287
+1.35%
$ 2.87 million $ 12,610
Mar 2, 10 AM $ 0.0283
+0.30%
$ 2.83 million $ 12,455
Mar 2, 9 AM $ 0.0282
-0.55%
$ 2.82 million $ 12,544
Mar 2, 8 AM $ 0.0284
+2.00%
$ 2.84 million $ 12,530
Mar 2, 7 AM $ 0.0278
+5.80%
$ 2.78 million $ 12,455
Mar 2, 6 AM $ 0.0269
+2.36%
$ 2.69 million $ 12,365
Mar 2, 5 AM $ 0.0263
-4.07%
$ 2.63 million $ 3,654
Mar 2, 4 AM $ 0.0274
-3.45%
$ 2.74 million $ 12,289
Mar 2, 3 AM $ 0.0277
-2.78%
$ 2.77 million $ 12,313
Mar 2, 2 AM $ 0.0285
+0.29%
$ 2.85 million $ 11,795
Mar 2, 1 AM $ 0.0284
-1.81%
$ 2.84 million $ 5,406
Mar 2, 12 AM $ 0.029
-0.04%
$ 2.9 million $ 4,045
Mar 1, 11 PM $ 0.029
+0.47%
$ 2.9 million $ 4,168
Mar 1, 10 PM $ 0.0289
+0.19%
$ 2.89 million $ 12,954
Mar 1, 9 PM $ 0.0288
-0.45%
$ 2.88 million $ 13,861
Mar 1, 8 PM $ 0.0289
-3.97%
$ 2.89 million $ 4,576
Mar 1, 7 PM $ 0.0302
+0.78%
$ 3.02 million $ 11,454
Mar 1, 6 PM $ 0.0299
-4.74%
$ 2.99 million $ 13,069
Mar 1, 5 PM $ 0.0314
+5.58%
$ 3.14 million $ 2,855
Mar 1, 4 PM $ 0.0298
+0.05%
$ 2.98 million $ 12,543
Mar 1, 3 PM $ 0.0298
+0.01%
$ 2.98 million $ 12,458
Mar 1, 2 PM $ 0.0298
-5.34%
$ 2.98 million $ 2,293
Mar 1, 1 PM $ 0.0314
+6.57%
$ 3.14 million $ 10,777
Mar 1, 12 PM $ 0.0295
-0.15%
$ 2.95 million $ 11,702
Mar 1, 11 AM $ 0.0295
+0.34%
$ 2.95 million $ 11,937
Mar 1, 10 AM $ 0.0291
-0.33%
$ 2.91 million $ 12,076
Mar 1, 9 AM $ 0.0292
-0.61%
$ 2.92 million $ 11,808
Mar 1, 8 AM $ 0.0294
+0.32%
$ 2.94 million $ 11,955