PaLM AI Historical Data

PALM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0294
+0.32%
$ 2.94 million $ 11,955
Mar 1, 7 AM $ 0.0293
-0.17%
$ 2.93 million $ 12,115
Mar 1, 6 AM $ 0.0293
+0.39%
$ 2.93 million $ 13,663
Mar 1, 5 AM $ 0.0292
-1.46%
$ 2.92 million $ 13,853
Mar 1, 4 AM $ 0.0296
+0.67%
$ 2.96 million $ 21,917
Mar 1, 3 AM $ 0.0294
-0.01%
$ 2.94 million $ 21,810
Mar 1, 2 AM $ 0.0294
+0.07%
$ 2.94 million $ 21,466
Mar 1, 1 AM $ 0.0293
+1.86%
$ 2.93 million $ 20,749
Mar 1, 12 AM $ 0.0284
-1.30%
$ 2.84 million $ 20,770
Feb 28, 11 PM $ 0.0288
+0.72%
$ 2.88 million $ 20,723
Feb 28, 10 PM $ 0.0286
+1.51%
$ 2.86 million $ 20,653
Feb 28, 9 PM $ 0.0282
+0.00%
$ 2.82 million $ 20,039
Feb 28, 8 PM $ 0.0282
+0.67%
$ 2.82 million $ 20,117
Feb 28, 7 PM $ 0.028
-0.23%
$ 2.8 million $ 19,228
Feb 28, 6 PM $ 0.028
+1.92%
$ 2.8 million $ 19,338
Feb 28, 5 PM $ 0.0275
-0.18%
$ 2.75 million $ 19,241
Feb 28, 4 PM $ 0.0276
+0.20%
$ 2.76 million $ 19,218
Feb 28, 3 PM $ 0.0275
-0.61%
$ 2.75 million $ 19,211
Feb 28, 2 PM $ 0.0277
+0.64%
$ 2.77 million $ 18,917
Feb 28, 1 PM $ 0.0274
+0.60%
$ 2.74 million $ 17,627
Feb 28, 12 PM $ 0.0272
-0.27%
$ 2.72 million $ 18,770
Feb 28, 11 AM $ 0.0273
+1.57%
$ 2.73 million $ 18,513
Feb 28, 10 AM $ 0.0269
-0.42%
$ 2.69 million $ 17,861
Feb 28, 9 AM $ 0.027
+0.59%
$ 2.7 million $ 7,516
Feb 28, 8 AM $ 0.0268
-4.26%
$ 2.68 million $ 11,253
Feb 28, 7 AM $ 0.028
-0.17%
$ 2.8 million $ 11,208
Feb 28, 6 AM $ 0.0281
-3.88%
$ 2.81 million $ 9,714
Feb 28, 5 AM $ 0.0292
-1.20%
$ 2.92 million $ 9,269
Feb 28, 4 AM $ 0.0296
+0.24%
$ 2.96 million $ 9,292
Feb 28, 3 AM $ 0.0295
+0.00%
$ 2.95 million $ 9,402
Feb 28, 2 AM $ 0.0295
+0.35%
$ 2.95 million $ 9,743
Feb 28, 1 AM $ 0.0294
-0.66%
$ 2.94 million $ 10,473
Feb 28, 12 AM $ 0.0296
+0.60%
$ 2.96 million $ 10,525
Feb 27, 11 PM $ 0.0294
+0.33%
$ 2.94 million $ 10,450
Feb 27, 10 PM $ 0.0293
-0.02%
$ 2.93 million $ 12,639
Feb 27, 9 PM $ 0.0292
-0.77%
$ 2.92 million $ 13,268
Feb 27, 8 PM $ 0.0293
-0.47%
$ 2.93 million $ 13,380
Feb 27, 7 PM $ 0.0295
-0.68%
$ 2.95 million $ 13,504
Feb 27, 6 PM $ 0.0297
-1.31%
$ 2.97 million $ 13,464
Feb 27, 5 PM $ 0.0301
-0.53%
$ 3.01 million $ 13,704
Feb 27, 4 PM $ 0.0302
+0.05%
$ 3.02 million $ 13,366
Feb 27, 3 PM $ 0.0302
-0.03%
$ 3.02 million $ 13,884
Feb 27, 2 PM $ 0.0302
+0.28%
$ 3.02 million $ 13,971
Feb 27, 1 PM $ 0.0301
+0.20%
$ 3.01 million $ 14,204
Feb 27, 12 PM $ 0.0301
-1.95%
$ 3.01 million $ 14,109
Feb 27, 11 AM $ 0.0307
+0.20%
$ 3.07 million $ 14,189
Feb 27, 10 AM $ 0.0306
-0.41%
$ 3.06 million $ 13,667
Feb 27, 9 AM $ 0.0307
+0.10%
$ 3.07 million $ 13,656
Feb 27, 8 AM $ 0.0307
-2.09%
$ 3.07 million $ 13,739
Feb 27, 7 AM $ 0.0314
+0.44%
$ 3.14 million $ 13,703