PaLM AI Historical Data

PALM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0428
+0.01%
$ 4.28 million $ 5,140
Jun 15, 7 PM $ 0.0428
+0.00%
$ 4.28 million $ 5,135
Jun 15, 6 PM $ 0.0428
-0.04%
$ 4.28 million $ 5,135
Jun 15, 5 PM $ 0.0428
-2.46%
$ 4.28 million $ 5,153
Jun 15, 4 PM $ 0.0439
+0.05%
$ 4.39 million $ 5,153
Jun 15, 3 PM $ 0.0439
+4.10%
$ 4.39 million $ 4,931
Jun 15, 2 PM $ 0.0422
-2.02%
$ 4.22 million $ 4,733
Jun 15, 1 PM $ 0.043
+0.11%
$ 4.3 million $ 4,742
Jun 15, 12 PM $ 0.043
+1.09%
$ 4.3 million $ 3,776
Jun 15, 11 AM $ 0.0425
+4.33%
$ 4.25 million $ 4,415
Jun 15, 10 AM $ 0.0408
-3.13%
$ 4.08 million $ 4,238
Jun 15, 9 AM $ 0.0421
-0.76%
$ 4.21 million $ 4,680
Jun 15, 8 AM $ 0.0424
-0.32%
$ 4.24 million $ 4,420
Jun 15, 7 AM $ 0.0426
+0.00%
$ 4.26 million $ 4,361
Jun 15, 6 AM $ 0.0426
+0.00%
$ 4.26 million $ 4,361
Jun 15, 5 AM $ 0.0426
+0.13%
$ 4.26 million $ 4,361
Jun 15, 4 AM $ 0.0425
-0.03%
$ 4.25 million $ 4,645
Jun 15, 3 AM $ 0.0425
+0.04%
$ 4.25 million $ 4,625
Jun 15, 2 AM $ 0.0425
+0.16%
$ 4.25 million $ 3,435
Jun 15, 1 AM $ 0.0424
-0.16%
$ 4.24 million $ 3,435
Jun 15, 12 AM $ 0.0425
-0.76%
$ 4.25 million $ 3,398
Jun 14, 11 PM $ 0.0428
+1.10%
$ 4.28 million $ 3,398
Jun 14, 10 PM $ 0.0423
+0.39%
$ 4.23 million $ 3,132
Jun 14, 9 PM $ 0.0422
-0.65%
$ 4.22 million $ 3,043
Jun 14, 8 PM $ 0.0425
+0.77%
$ 4.25 million $ 1,362
Jun 14, 7 PM $ 0.0421
+0.00%
$ 4.21 million $ 1,362
Jun 14, 6 PM $ 0.0421
-0.26%
$ 4.21 million $ 1,362
Jun 14, 5 PM $ 0.0422
-0.51%
$ 4.22 million $ 1,496
Jun 14, 4 PM $ 0.0425
+0.00%
$ 4.25 million $ 1,564
Jun 14, 3 PM $ 0.0425
+0.22%
$ 4.25 million $ 1,580
Jun 14, 2 PM $ 0.0424
+4.15%
$ 4.24 million $ 1,589
Jun 14, 1 PM $ 0.0407
-0.83%
$ 4.07 million $ 3,104
Jun 14, 12 PM $ 0.041
+0.24%
$ 4.1 million $ 3,088
Jun 14, 11 AM $ 0.0409
-0.38%
$ 4.09 million $ 2,340
Jun 14, 10 AM $ 0.0411
-0.95%
$ 4.11 million $ 2,305
Jun 14, 9 AM $ 0.0415
-1.68%
$ 4.15 million $ 3,179
Jun 14, 8 AM $ 0.0422
+0.06%
$ 4.22 million $ 3,097
Jun 14, 7 AM $ 0.0422
+0.07%
$ 4.22 million $ 3,212
Jun 14, 6 AM $ 0.0421
+0.00%
$ 4.21 million $ 3,364
Jun 14, 5 AM $ 0.0421
-1.48%
$ 4.21 million $ 3,364
Jun 14, 4 AM $ 0.0428
-2.21%
$ 4.28 million $ 3,084
Jun 14, 3 AM $ 0.0437
+2.20%
$ 4.37 million $ 2,908
Jun 14, 2 AM $ 0.0428
+2.09%
$ 4.28 million $ 2,707
Jun 14, 1 AM $ 0.0419
-0.17%
$ 4.19 million $ 3,800
Jun 14, 12 AM $ 0.042
+0.02%
$ 4.2 million $ 4,257
Jun 13, 11 PM $ 0.042
+0.04%
$ 4.2 million $ 4,274
Jun 13, 10 PM $ 0.042
-2.00%
$ 4.2 million $ 4,320
Jun 13, 9 PM $ 0.0428
+0.01%
$ 4.28 million $ 4,343
Jun 13, 8 PM $ 0.0428
-0.34%
$ 4.28 million $ 4,773
Jun 13, 7 PM $ 0.043
+5.18%
$ 4.3 million $ 3,485