PaLM AI Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0791
+0.33%
$ 7.91 million $ 84,332
Jan 16, 2026 $ 0.0788
-6.77%
$ 7.88 million $ 53,304
Jan 15, 2026 $ 0.0845
-8.33%
$ 8.45 million $ 58,663
Jan 14, 2026 $ 0.0917
-5.29%
$ 9.21 million $ 53,009
Jan 13, 2026 $ 0.0968
+3.93%
$ 9.46 million $ 71,257
Jan 12, 2026 $ 0.0931
+1.38%
$ 9.31 million $ 239,266
Jan 11, 2026 $ 0.0918
+4.21%
$ 9.18 million $ 238,439
Jan 10, 2026 $ 0.0881
-3.66%
$ 8.81 million $ 171,758
Jan 9, 2026 $ 0.0915
+3.66%
$ 9.15 million $ 221,340
Jan 8, 2026 $ 0.0882
-10.07%
$ 8.83 million $ 213,521
Jan 7, 2026 $ 0.0983
-8.74%
$ 9.83 million $ 235,027
Jan 6, 2026 $ 0.107
+33.71%
$ 10.74 million $ 220,495
Jan 5, 2026 $ 0.0803
+45.69%
$ 8.03 million $ 137,145
Jan 4, 2026 $ 0.0551
+44.27%
$ 5.51 million $ 83,557
Jan 3, 2026 $ 0.0382
+1.31%
$ 3.82 million $ 41,748
Jan 2, 2026 $ 0.038
+3.47%
$ 3.8 million $ 55,642
Jan 1, 2026 $ 0.0367
+0.45%
$ 3.67 million $ 181,955
Dec 31, 2025 $ 0.0365
-2.50%
$ 3.65 million $ 197,650
Dec 30, 2025 $ 0.0369
-4.21%
$ 3.74 million $ 198,094
Dec 29, 2025 $ 0.0385
-2.96%
$ 3.86 million $ 183,563
Dec 28, 2025 $ 0.0396
+3.01%
$ 3.97 million $ 152,205
Dec 27, 2025 $ 0.0385
+3.21%
$ 3.85 million $ 156,823
Dec 26, 2025 $ 0.0402
-4.32%
$ 3.73 million $ 112,514
Dec 25, 2025 $ 0.042
+2.42%
$ 4.2 million $ 120,230
Dec 24, 2025 $ 0.0409
-2.40%
$ 4.1 million $ 170,325
Dec 23, 2025 $ 0.0427
+6.66%
$ 4.19 million $ 127,819
Dec 22, 2025 $ 0.0402
-11.63%
$ 4 million $ 107,186
Dec 21, 2025 $ 0.0452
+2.59%
$ 4.55 million $ 107,633
Dec 20, 2025 $ 0.0452
-4.96%
$ 4.4 million $ 100,174
Dec 19, 2025 $ 0.0475
+12.09%
$ 4.76 million $ 93,568
Dec 18, 2025 $ 0.0422
+5.09%
$ 4.24 million $ 370,313
Dec 17, 2025 $ 0.0404
-3.58%
$ 4.02 million $ 336,290
Dec 16, 2025 $ 0.0444
+4.63%
$ 4.44 million $ 295,007
Dec 15, 2025 $ 0.0423
-8.05%
$ 4.25 million $ 263,497
Dec 14, 2025 $ 0.0462
-12.70%
$ 4.6 million $ 237,723
Dec 13, 2025 $ 0.0482
-7.16%
$ 5.32 million $ 17,318
Dec 12, 2025 $ 0.052
-4.74%
$ 5.2 million $ 209,306
Dec 11, 2025 $ 0.0546
-0.63%
$ 5.46 million $ 236,386
Dec 10, 2025 $ 0.055
-4.81%
$ 5.5 million $ 119,813
Dec 9, 2025 $ 0.0569
-6.13%
$ 5.69 million $ 120,159
Dec 8, 2025 $ 0.0606
-12.96%
$ 6.06 million $ 67,491
Dec 7, 2025 $ 0.0696
-1.84%
$ 6.96 million $ 19,167
Dec 6, 2025 $ 0.0709
+5.58%
$ 7.09 million $ 14,062
Dec 5, 2025 $ 0.0672
-5.21%
$ 6.72 million $ 17,281
Dec 4, 2025 $ 0.0735
+2.41%
$ 7.09 million $ 11,682
Dec 3, 2025 $ 0.0717
+4.28%
$ 7.17 million $ 89,557
Dec 2, 2025 $ 0.0688
+6.79%
$ 6.88 million $ 84,863
Dec 1, 2025 $ 0.0644
-14.70%
$ 6.44 million $ 75,201
Nov 30, 2025 $ 0.074
+3.21%
$ 7.55 million $ 53,473
Nov 29, 2025 $ 0.0731
-2.44%
$ 7.17 million $ 92,470