PaLM AI Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0379
-2.00%
$ 3.79 million $ 14,362
Apr 23, 9 AM $ 0.0386
-0.98%
$ 3.86 million $ 14,369
Apr 23, 8 AM $ 0.039
+0.01%
$ 3.9 million $ 14,180
Apr 23, 7 AM $ 0.039
-0.99%
$ 3.9 million $ 14,213
Apr 23, 6 AM $ 0.0394
+1.00%
$ 3.94 million $ 14,213
Apr 23, 5 AM $ 0.039
-0.80%
$ 3.9 million $ 14,600
Apr 23, 4 AM $ 0.0393
+0.26%
$ 3.93 million $ 14,877
Apr 23, 3 AM $ 0.0392
-0.56%
$ 3.92 million $ 14,419
Apr 23, 2 AM $ 0.0394
+2.85%
$ 3.94 million $ 13,543
Apr 23, 1 AM $ 0.0383
-1.04%
$ 3.83 million $ 11,036
Apr 23, 12 AM $ 0.0387
+0.45%
$ 3.87 million $ 11,446
Apr 22, 11 PM $ 0.0386
+3.21%
$ 3.86 million $ 11,461
Apr 22, 10 PM $ 0.0374
-1.50%
$ 3.74 million $ 10,518
Apr 22, 9 PM $ 0.0379
+1.18%
$ 3.79 million $ 9,216
Apr 22, 8 PM $ 0.0375
+7.47%
$ 3.75 million $ 8,941
Apr 22, 7 PM $ 0.0349
-0.41%
$ 3.49 million $ 1,340
Apr 22, 6 PM $ 0.035
+0.39%
$ 3.5 million $ 4,218
Apr 22, 5 PM $ 0.0349
-4.41%
$ 3.49 million $ 4,345
Apr 22, 4 PM $ 0.037
-0.55%
$ 3.7 million $ 9,287
Apr 22, 3 PM $ 0.0372
+1.16%
$ 3.72 million $ 9,188
Apr 22, 2 PM $ 0.0367
-1.37%
$ 3.67 million $ 11,230
Apr 22, 1 PM $ 0.0372
+4.33%
$ 3.72 million $ 7,362
Apr 22, 12 PM $ 0.0357
+3.38%
$ 3.57 million $ 7,185
Apr 22, 11 AM $ 0.0345
-3.22%
$ 3.45 million $ 7,283
Apr 22, 10 AM $ 0.0357
-1.25%
$ 3.57 million $ 7,323
Apr 22, 9 AM $ 0.0361
+2.25%
$ 3.61 million $ 7,303
Apr 22, 8 AM $ 0.0353
-1.38%
$ 3.53 million $ 7,436
Apr 22, 7 AM $ 0.0358
-3.55%
$ 3.58 million $ 7,053
Apr 22, 6 AM $ 0.0373
+2.64%
$ 3.73 million $ 3,424
Apr 22, 5 AM $ 0.0363
-0.35%
$ 3.63 million $ 6,056
Apr 22, 4 AM $ 0.0364
+0.64%
$ 3.64 million $ 5,212
Apr 22, 3 AM $ 0.0362
+0.00%
$ 3.62 million $ 6,444
Apr 22, 2 AM $ 0.0362
+5.28%
$ 3.62 million $ 6,444
Apr 22, 1 AM $ 0.0344
+0.31%
$ 3.44 million $ 2,457
Apr 22, 12 AM $ 0.0343
-1.92%
$ 3.43 million $ 2,354
Apr 21, 11 PM $ 0.035
-0.15%
$ 3.5 million $ 11,100
Apr 21, 10 PM $ 0.035
-0.46%
$ 3.5 million $ 11,026
Apr 21, 9 PM $ 0.0352
+0.03%
$ 3.52 million $ 10,913
Apr 21, 8 PM $ 0.0352
+0.02%
$ 3.52 million $ 11,013
Apr 21, 7 PM $ 0.0352
-1.95%
$ 3.52 million $ 11,082
Apr 21, 6 PM $ 0.0359
+3.57%
$ 3.59 million $ 9,869
Apr 21, 5 PM $ 0.0346
-1.63%
$ 3.46 million $ 12,527
Apr 21, 4 PM $ 0.0352
-4.00%
$ 3.52 million $ 12,422
Apr 21, 3 PM $ 0.0367
-0.06%
$ 3.67 million $ 12,393
Apr 21, 2 PM $ 0.0367
+0.07%
$ 3.67 million $ 12,256
Apr 21, 1 PM $ 0.0365
+6.12%
$ 3.65 million $ 10,875
Apr 21, 12 PM $ 0.0344
-0.10%
$ 3.44 million $ 1,526
Apr 21, 11 AM $ 0.0344
+0.05%
$ 3.44 million $ 1,724
Apr 21, 10 AM $ 0.0344
-6.79%
$ 3.44 million $ 12,164
Apr 21, 9 AM $ 0.0369
+0.01%
$ 3.69 million $ 11,033