PaLM AI Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.036
-1.42%
$ 3.6 million $ 4,056
Aug 9, 2 AM $ 0.0365
-0.49%
$ 3.65 million $ 4,019
Aug 9, 1 AM $ 0.0367
-0.05%
$ 3.67 million $ 4,019
Aug 9, 12 AM $ 0.0367
+0.55%
$ 3.67 million $ 3,890
Aug 8, 11 PM $ 0.0365
-0.45%
$ 3.65 million $ 3,111
Aug 8, 10 PM $ 0.0367
-0.91%
$ 3.67 million $ 3,111
Aug 8, 9 PM $ 0.037
+0.55%
$ 3.7 million $ 3,197
Aug 8, 8 PM $ 0.0368
+0.00%
$ 3.68 million $ 2,700
Aug 8, 7 PM $ 0.0368
-0.21%
$ 3.68 million $ 2,798
Aug 8, 6 PM $ 0.0369
+2.64%
$ 3.69 million $ 2,683
Aug 8, 5 PM $ 0.0359
+0.00%
$ 3.59 million $ 2,773
Aug 8, 4 PM $ 0.0359
+0.00%
$ 3.59 million $ 2,773
Aug 8, 3 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,773
Aug 8, 2 PM $ 0.0359
+1.49%
$ 3.59 million $ 1,146
Aug 8, 1 PM $ 0.0354
+0.00%
$ 3.54 million $ 506
Aug 8, 12 PM $ 0.0354
-3.33%
$ 3.54 million $ 807
Aug 8, 11 AM $ 0.0366
-0.99%
$ 3.66 million $ 1,630
Aug 8, 10 AM $ 0.037
+1.00%
$ 3.7 million $ 1,630
Aug 8, 9 AM $ 0.0366
-0.93%
$ 3.66 million $ 1,627
Aug 8, 8 AM $ 0.037
+3.25%
$ 3.7 million $ 1,627
Aug 8, 7 AM $ 0.0358
+0.00%
$ 3.58 million $ 1,134
Aug 8, 6 AM $ 0.0358
+0.00%
$ 3.58 million $ 1,134
Aug 8, 5 AM $ 0.0358
-3.31%
$ 3.58 million $ 1,134
Aug 8, 4 AM $ 0.037
+3.42%
$ 3.7 million $ 1,139
Aug 8, 3 AM $ 0.0358
+0.00%
$ 3.58 million $ 552
Aug 8, 2 AM $ 0.0358
+0.00%
$ 3.58 million $ 556
Aug 8, 1 AM $ 0.0358
+0.00%
$ 3.58 million $ 556
Aug 8, 12 AM $ 0.0358
+0.00%
$ 3.58 million $ 556
Aug 7, 11 PM $ 0.0358
-4.12%
$ 3.58 million $ 1,561
Aug 7, 10 PM $ 0.0373
+2.94%
$ 3.73 million $ 1,566
Aug 7, 9 PM $ 0.0363
+0.00%
$ 3.63 million $ 731
Aug 7, 8 PM $ 0.0363
-0.64%
$ 3.63 million $ 731
Aug 7, 7 PM $ 0.0365
-3.33%
$ 3.65 million $ 2,883
Aug 7, 6 PM $ 0.0378
+0.00%
$ 3.78 million $ 2,570
Aug 7, 5 PM $ 0.0378
-0.90%
$ 3.78 million $ 2,570
Aug 7, 4 PM $ 0.0381
+4.32%
$ 3.81 million $ 2,580
Aug 7, 3 PM $ 0.0365
+0.00%
$ 3.65 million $ 499
Aug 7, 2 PM $ 0.0365
+0.00%
$ 3.65 million $ 499
Aug 7, 1 PM $ 0.0365
+4.26%
$ 3.65 million $ 499
Aug 7, 12 PM $ 0.035
+0.33%
$ 3.5 million $ 193
Aug 7, 11 AM $ 0.0349
+0.00%
$ 3.49 million $ 180
Aug 7, 10 AM $ 0.0349
+0.00%
$ 3.49 million $ 180
Aug 7, 9 AM $ 0.0349
+0.00%
$ 3.49 million $ 180
Aug 7, 8 AM $ 0.0349
+0.00%
$ 3.49 million $ 180
Aug 7, 7 AM $ 0.0349
+0.00%
$ 3.49 million $ 180
Aug 7, 6 AM $ 0.0349
-0.84%
$ 3.49 million $ 180
Aug 7, 5 AM $ 0.0352
+0.00%
$ 3.52 million $ 210
Aug 7, 4 AM $ 0.0352
+0.00%
$ 3.52 million $ 210
Aug 7, 3 AM $ 0.0352
+0.39%
$ 3.52 million $ 210
Aug 7, 2 AM $ 0.0351
+0.00%
$ 3.51 million $ 3,104