PaLM AI Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.368
-15.04%
$ 29.97 million $ 2.45 million
Aug 26 $ 0.432
-23.44%
$ 33.41 million $ 2.65 million
Aug 19 $ 0.594
+91.43%
$ 43.68 million $ 3.61 million
Aug 12 $ 0.311
-20.22%
$ 23.97 million $ 2.33 million
Aug 5 $ 0.4
-8.67%
$ 30.12 million $ 3.6 million
Jul 29 $ 0.426
-34.69%
$ 33.78 million $ 4.09 million
Jul 22 $ 0.558
-9.00%
$ 49.67 million $ 3.79 million
Jul 15 $ 0.625
+92.68%
$ 47.41 million $ 3.66 million
Jul 8 $ 0.307
-3.28%
$ 25.1 million $ 3.13 million
Jul 1 $ 0.346
-1.42%
$ 24.58 million $ 3.23 million
Jun 24 $ 0.331
-10.09%
$ 27.19 million $ 7.16 million
Jun 17 $ 0.402
-5.29%
$ 28.53 million $ 12.64 million
Jun 10 $ 0.432
-24.48%
$ 32.88 million $ 14.52 million
Jun 3 $ 0.566
-23.82%
$ 44.29 million $ 10.38 million
May 27 $ 0.743
-11.18%
$ 57.56 million $ 8.58 million
May 20 $ 0.951
+15.48%
$ 64.81 million $ 9.19 million
May 13 $ 0.908
-2.34%
$ 63.83 million $ 10.22 million
May 6 $ 0.919
+11.42%
$ 72.04 million $ 7.69 million
Apr 29 $ 0.84
+26.38%
$ 63.96 million $ 14.85 million
Apr 22 $ 0.591
-20.80%
$ 51.49 million $ 13.7 million
Apr 15 $ 0.746
-4.19%
$ 57.81 million $ 13.33 million
Apr 8 $ 0.639
-30.75%
$ 60.35 million $ 15.23 million
Apr 1 $ 0.931
-9.12%
$ 71.54 million $ 16.59 million
Mar 25 $ 1.13
-13.29%
$ 79.36 million $ 26.55 million
Mar 18 $ 1.21
-32.46%
$ 100.65 million $ 18.94 million
Mar 11 $ 1.17
-30.82%
$ 139.85 million $ 25.51 million
Mar 4 $ 1.71
+149.97%
$ 133.52 million $ 43.11 million
Feb 26 $ 0.689
+7.90%
$ 54.41 million $ 18.35 million
Feb 19 $ 0.642
+175.58%
$ 50.75 million $ 16.66 million
Feb 12 $ 0.233
+208.06%
$ 18.63 million $ 2.53 million
Feb 5 $ 0.0604
+13.85%
$ 5.75 million $ 419,814
Jan 29 $ 0.053
-0.66%
$ 4.24 million $ 526,281
Jan 22 $ 0.0568
-36.75%
$ 4.27 million $ 1.09 million
Jan 15 $ 0.0978
-3.47%
$ 7.18 million $ 593,836
Jan 8 $ 0.107
-18.13%
$ 8.12 million $ 943,385
Jan 1 $ 0.14
+0.86%
$ 10.43 million $ 1.48 million
Dec 25 $ 0.158
+4,537.86%
$ 11.08 million $ 1.37 million
Dec 18 $ 0.000972
-98.95%
$ 201,595 $ 128,724
Dec 11 $ 0.117
+52.52%
$ 7.4 million $ 4.99 million
Dec 4 $ 0.0706
+18.64%
$ 6.08 million $ 2.29 million
Nov 27 $ 0.0595
+40.84%
$ 4.76 million $ 3.16 million
Nov 20 $ 0.0422
+48.87%
$ 3.38 million $ 3.29 million
Nov 13 $ 0.0179
+265.09%
$ 2.25 million $ 1.28 million
Nov 6 $ 0.00569
+108.40%
$ 391,312 $ 941,218
Download