PaLM AI Historical Data

PALM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0314
+0.44%
$ 3.14 million $ 13,703
Feb 27, 6 AM $ 0.0312
-0.59%
$ 3.12 million $ 13,447
Feb 27, 5 AM $ 0.0314
+0.21%
$ 3.14 million $ 12,943
Feb 27, 4 AM $ 0.0313
+0.59%
$ 3.13 million $ 13,300
Feb 27, 3 AM $ 0.0312
+1.77%
$ 3.12 million $ 13,372
Feb 27, 2 AM $ 0.0308
-0.06%
$ 3.08 million $ 13,121
Feb 27, 1 AM $ 0.0308
+0.28%
$ 3.08 million $ 13,120
Feb 27, 12 AM $ 0.0307
+0.42%
$ 3.07 million $ 12,974
Feb 26, 11 PM $ 0.0311
-0.04%
$ 3.11 million $ 12,941
Feb 26, 10 PM $ 0.0311
+1.66%
$ 3.11 million $ 8,733
Feb 26, 9 PM $ 0.0306
+0.33%
$ 3.06 million $ 8,659
Feb 26, 8 PM $ 0.0305
+0.55%
$ 3.05 million $ 11,479
Feb 26, 7 PM $ 0.0306
-7.58%
$ 3.06 million $ 11,421
Feb 26, 6 PM $ 0.0331
+1.90%
$ 3.31 million $ 9,897
Feb 26, 5 PM $ 0.0325
-0.22%
$ 3.25 million $ 14,640
Feb 26, 4 PM $ 0.0325
-0.54%
$ 3.25 million $ 15,335
Feb 26, 3 PM $ 0.0327
+2.67%
$ 3.27 million $ 15,191
Feb 26, 2 PM $ 0.0319
+0.06%
$ 3.19 million $ 19,473
Feb 26, 1 PM $ 0.0328
+2.21%
$ 3.28 million $ 19,803
Feb 26, 12 PM $ 0.032
-2.86%
$ 3.2 million $ 19,798
Feb 26, 11 AM $ 0.033
+0.97%
$ 3.3 million $ 19,735
Feb 26, 10 AM $ 0.0325
+1.38%
$ 3.25 million $ 19,666
Feb 26, 9 AM $ 0.0321
+0.74%
$ 3.21 million $ 19,521
Feb 26, 8 AM $ 0.0318
+2.68%
$ 3.18 million $ 15,138
Feb 26, 7 AM $ 0.031
-3.28%
$ 3.1 million $ 4,742
Feb 26, 6 AM $ 0.0321
-0.23%
$ 3.21 million $ 43,058
Feb 26, 5 AM $ 0.0321
+0.44%
$ 3.21 million $ 43,373
Feb 26, 4 AM $ 0.032
+5.63%
$ 3.2 million $ 43,110
Feb 26, 3 AM $ 0.0303
+0.37%
$ 3.03 million $ 42,922
Feb 26, 2 AM $ 0.0302
-0.22%
$ 3.02 million $ 42,858
Feb 26, 1 AM $ 0.0302
-1.42%
$ 3.02 million $ 43,357
Feb 26, 12 AM $ 0.0307
+0.48%
$ 3.07 million $ 38,054
Feb 25, 11 PM $ 0.0305
-4.46%
$ 3.05 million $ 38,160
Feb 25, 10 PM $ 0.0319
+3.06%
$ 3.19 million $ 38,160
Feb 25, 9 PM $ 0.031
+5.44%
$ 3.1 million $ 38,027
Feb 25, 8 PM $ 0.0294
+0.98%
$ 2.94 million $ 26,666
Feb 25, 7 PM $ 0.0291
-9.50%
$ 2.91 million $ 25,613
Feb 25, 6 PM $ 0.0322
+1.13%
$ 3.22 million $ 15,624
Feb 25, 5 PM $ 0.0318
-2.34%
$ 3.18 million $ 15,980
Feb 25, 4 PM $ 0.0326
-0.14%
$ 3.26 million $ 11,946
Feb 25, 3 PM $ 0.0326
+1.76%
$ 3.26 million $ 12,421
Feb 25, 2 PM $ 0.0321
-3.07%
$ 3.21 million $ 13,639
Feb 25, 1 PM $ 0.0331
+0.21%
$ 3.31 million $ 15,102
Feb 25, 12 PM $ 0.0329
+1.14%
$ 3.29 million $ 15,189
Feb 25, 11 AM $ 0.0326
-0.59%
$ 3.26 million $ 15,058
Feb 25, 10 AM $ 0.0328
+0.12%
$ 3.28 million $ 15,060
Feb 25, 9 AM $ 0.0328
-0.39%
$ 3.28 million $ 15,229
Feb 25, 8 AM $ 0.0329
+0.55%
$ 3.29 million $ 15,314
Feb 25, 7 AM $ 0.0327
+2.46%
$ 3.27 million $ 15,407
Feb 25, 6 AM $ 0.0319
+1.12%
$ 3.19 million $ 15,280