PaLM AI Historical Data

PALM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0316
-1.62%
$ 3.16 million $ 15,271
Feb 25, 4 AM $ 0.0321
+0.05%
$ 3.21 million $ 15,140
Feb 25, 3 AM $ 0.0321
-0.17%
$ 3.21 million $ 18,009
Feb 25, 2 AM $ 0.0326
+3.81%
$ 3.26 million $ 18,006
Feb 25, 1 AM $ 0.0314
+1.86%
$ 3.14 million $ 17,465
Feb 25, 12 AM $ 0.0309
-0.74%
$ 3.09 million $ 17,426
Feb 24, 11 PM $ 0.0311
-1.00%
$ 3.11 million $ 17,360
Feb 24, 10 PM $ 0.0314
+4.71%
$ 3.14 million $ 17,063
Feb 24, 9 PM $ 0.03
-1.61%
$ 3 million $ 16,548
Feb 24, 8 PM $ 0.0305
-0.45%
$ 3.05 million $ 16,834
Feb 24, 7 PM $ 0.0306
-2.60%
$ 3.06 million $ 16,963
Feb 24, 6 PM $ 0.0314
+0.20%
$ 3.14 million $ 16,035
Feb 24, 5 PM $ 0.0311
+3.33%
$ 3.11 million $ 15,754
Feb 24, 4 PM $ 0.0301
-3.34%
$ 3.01 million $ 15,238
Feb 24, 3 PM $ 0.0316
+1.13%
$ 3.16 million $ 10,635
Feb 24, 2 PM $ 0.0312
-1.11%
$ 3.12 million $ 13,128
Feb 24, 1 PM $ 0.0316
-0.16%
$ 3.16 million $ 11,287
Feb 24, 12 PM $ 0.0316
-0.24%
$ 3.16 million $ 11,250
Feb 24, 11 AM $ 0.0317
-2.75%
$ 3.17 million $ 10,736
Feb 24, 10 AM $ 0.0326
+5.41%
$ 3.26 million $ 9,678
Feb 24, 9 AM $ 0.0309
-0.43%
$ 3.09 million $ 10,711
Feb 24, 8 AM $ 0.0311
+0.97%
$ 3.11 million $ 10,687
Feb 24, 7 AM $ 0.0308
-5.09%
$ 3.08 million $ 10,070
Feb 24, 6 AM $ 0.0324
-6.24%
$ 3.24 million $ 10,066
Feb 24, 5 AM $ 0.0346
+10.63%
$ 3.46 million $ 9,146
Feb 24, 4 AM $ 0.0312
-0.39%
$ 3.12 million $ 10,273
Feb 24, 3 AM $ 0.0314
-0.76%
$ 3.14 million $ 11,962
Feb 24, 2 AM $ 0.0316
+0.93%
$ 3.16 million $ 12,120
Feb 24, 1 AM $ 0.0313
-1.94%
$ 3.13 million $ 12,526
Feb 24, 12 AM $ 0.0319
-0.04%
$ 3.19 million $ 13,119
Feb 23, 11 PM $ 0.032
+1.93%
$ 3.2 million $ 13,156
Feb 23, 10 PM $ 0.0313
-0.24%
$ 3.13 million $ 13,132
Feb 23, 9 PM $ 0.0314
+0.20%
$ 3.14 million $ 11,808
Feb 23, 8 PM $ 0.0314
-4.51%
$ 3.14 million $ 11,658
Feb 23, 7 PM $ 0.0328
+3.89%
$ 3.28 million $ 11,597
Feb 23, 6 PM $ 0.0337
+2.66%
$ 3.37 million $ 1,825
Feb 23, 5 PM $ 0.0328
-0.46%
$ 3.28 million $ 11,649
Feb 23, 4 PM $ 0.033
+1.16%
$ 3.3 million $ 11,795
Feb 23, 3 PM $ 0.0326
-0.16%
$ 3.26 million $ 12,089
Feb 23, 2 PM $ 0.0327
-3.21%
$ 3.27 million $ 11,658
Feb 23, 1 PM $ 0.0338
+2.77%
$ 3.38 million $ 11,544
Feb 23, 12 PM $ 0.0328
-0.65%
$ 3.28 million $ 11,605
Feb 23, 11 AM $ 0.0331
-1.13%
$ 3.31 million $ 11,460
Feb 23, 10 AM $ 0.0334
+1.60%
$ 3.34 million $ 11,637
Feb 23, 9 AM $ 0.0346
+7.25%
$ 3.46 million $ 9,466
Feb 23, 8 AM $ 0.0323
-0.43%
$ 3.23 million $ 11,418
Feb 23, 7 AM $ 0.0324
-0.10%
$ 3.24 million $ 11,453
Feb 23, 6 AM $ 0.0325
-0.61%
$ 3.25 million $ 12,117
Feb 23, 5 AM $ 0.0327
-2.26%
$ 3.27 million $ 12,100
Feb 23, 4 AM $ 0.0334
+3.61%
$ 3.34 million $ 12,094