PaLM AI Historical Data

PALM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0334
+3.61%
$ 3.34 million $ 12,094
Feb 23, 3 AM $ 0.0322
-2.26%
$ 3.22 million $ 12,258
Feb 23, 2 AM $ 0.033
+2.29%
$ 3.3 million $ 12,158
Feb 23, 1 AM $ 0.0322
-4.83%
$ 3.22 million $ 11,612
Feb 23, 12 AM $ 0.0339
-1.28%
$ 3.39 million $ 10,865
Feb 22, 11 PM $ 0.0347
-0.23%
$ 3.47 million $ 15,756
Feb 22, 10 PM $ 0.0348
-0.19%
$ 3.48 million $ 17,329
Feb 22, 9 PM $ 0.0349
+0.33%
$ 3.49 million $ 16,972
Feb 22, 8 PM $ 0.0348
+0.69%
$ 3.48 million $ 17,382
Feb 22, 7 PM $ 0.0345
+0.15%
$ 3.45 million $ 17,004
Feb 22, 6 PM $ 0.0345
+2.65%
$ 3.45 million $ 18,649
Feb 22, 5 PM $ 0.0336
+0.63%
$ 3.36 million $ 19,938
Feb 22, 4 PM $ 0.0334
-0.48%
$ 3.34 million $ 23,060
Feb 22, 3 PM $ 0.0335
-0.26%
$ 3.35 million $ 25,201
Feb 22, 2 PM $ 0.0336
-0.21%
$ 3.36 million $ 25,202
Feb 22, 1 PM $ 0.0337
-1.67%
$ 3.37 million $ 25,214
Feb 22, 12 PM $ 0.0343
-0.87%
$ 3.43 million $ 25,193
Feb 22, 11 AM $ 0.0346
+0.37%
$ 3.46 million $ 25,368
Feb 22, 10 AM $ 0.0344
+0.65%
$ 3.44 million $ 25,258
Feb 22, 9 AM $ 0.0342
-2.11%
$ 3.42 million $ 46,549
Feb 22, 8 AM $ 0.035
+0.06%
$ 3.5 million $ 47,449
Feb 22, 7 AM $ 0.0349
+2.40%
$ 3.49 million $ 47,370
Feb 22, 6 AM $ 0.0341
-0.79%
$ 3.41 million $ 47,314
Feb 22, 5 AM $ 0.0344
-1.10%
$ 3.44 million $ 47,330
Feb 22, 4 AM $ 0.0348
+3.10%
$ 3.48 million $ 47,397
Feb 22, 3 AM $ 0.0337
-0.82%
$ 3.37 million $ 47,146
Feb 22, 2 AM $ 0.034
+0.28%
$ 3.4 million $ 35,310
Feb 22, 1 AM $ 0.0339
+2.74%
$ 3.39 million $ 46,308
Feb 22, 12 AM $ 0.033
-1.10%
$ 3.3 million $ 38,121
Feb 21, 11 PM $ 0.0334
+0.06%
$ 3.34 million $ 44,342
Feb 21, 10 PM $ 0.0333
+0.11%
$ 3.33 million $ 42,629
Feb 21, 9 PM $ 0.0333
-1.44%
$ 3.33 million $ 42,935
Feb 21, 7 PM $ 0.0382
+0.73%
$ 3.82 million $ 32,593
Feb 21, 6 PM $ 0.0376
-3.09%
$ 3.76 million $ 32,418
Feb 21, 5 PM $ 0.0388
+8.37%
$ 3.88 million $ 28,403
Feb 21, 4 PM $ 0.0369
+7.04%
$ 3.69 million $ 17,271
Feb 21, 3 PM $ 0.0345
+2.33%
$ 3.45 million $ 9,964
Feb 21, 2 PM $ 0.0337
-0.80%
$ 3.37 million $ 10,746
Feb 21, 1 PM $ 0.034
+3.97%
$ 3.4 million $ 10,697
Feb 21, 12 PM $ 0.0327
-0.09%
$ 3.27 million $ 10,644
Feb 21, 11 AM $ 0.0327
-1.19%
$ 3.27 million $ 13,331
Feb 21, 10 AM $ 0.0331
+1.53%
$ 3.31 million $ 14,036
Feb 21, 9 AM $ 0.0326
-0.76%
$ 3.26 million $ 13,924
Feb 21, 8 AM $ 0.0328
-2.85%
$ 3.28 million $ 13,151
Feb 21, 7 AM $ 0.0338
+0.07%
$ 3.38 million $ 13,203
Feb 21, 6 AM $ 0.0338
+0.47%
$ 3.38 million $ 13,962
Feb 21, 5 AM $ 0.0336
+3.46%
$ 3.36 million $ 13,967
Feb 21, 4 AM $ 0.0325
+1.19%
$ 3.25 million $ 13,482
Feb 21, 3 AM $ 0.0321
-1.26%
$ 3.21 million $ 13,487
Feb 21, 2 AM $ 0.0325
-4.12%
$ 3.25 million $ 13,520