PaLM AI Historical Data

PALM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0325
-4.12%
$ 3.25 million $ 13,520
Feb 21, 1 AM $ 0.0339
+4.35%
$ 3.39 million $ 13,957
Feb 21, 12 AM $ 0.0325
+0.26%
$ 3.25 million $ 14,090
Feb 20, 11 PM $ 0.0324
-0.69%
$ 3.24 million $ 14,108
Feb 20, 10 PM $ 0.0327
-0.07%
$ 3.27 million $ 13,587
Feb 20, 9 PM $ 0.0327
-0.19%
$ 3.27 million $ 13,611
Feb 20, 8 PM $ 0.0327
-3.49%
$ 3.27 million $ 13,979
Feb 20, 7 PM $ 0.0339
+2.75%
$ 3.39 million $ 13,702
Feb 20, 6 PM $ 0.033
-2.66%
$ 3.3 million $ 13,720
Feb 20, 5 PM $ 0.0339
+2.56%
$ 3.39 million $ 13,913
Feb 20, 4 PM $ 0.0331
-2.47%
$ 3.31 million $ 14,111
Feb 20, 3 PM $ 0.0338
+2.55%
$ 3.38 million $ 14,103
Feb 20, 2 PM $ 0.0336
+2.01%
$ 3.36 million $ 18,863
Feb 20, 1 PM $ 0.0329
-1.31%
$ 3.35 million $ 18,837
Feb 20, 12 PM $ 0.0334
-1.62%
$ 3.34 million $ 18,851
Feb 20, 11 AM $ 0.0339
-2.51%
$ 3.39 million $ 15,628
Feb 20, 10 AM $ 0.0348
+0.50%
$ 3.48 million $ 15,604
Feb 20, 9 AM $ 0.0346
-1.57%
$ 3.46 million $ 15,612
Feb 20, 8 AM $ 0.0352
+2.67%
$ 3.52 million $ 15,540
Feb 20, 7 AM $ 0.0343
+2.11%
$ 3.43 million $ 16,883
Feb 20, 6 AM $ 0.0335
-0.79%
$ 3.35 million $ 11,312
Feb 20, 5 AM $ 0.0338
+1.67%
$ 3.38 million $ 9,501
Feb 20, 4 AM $ 0.0333
-0.68%
$ 3.33 million $ 12,366
Feb 20, 3 AM $ 0.0335
-0.05%
$ 3.35 million $ 12,514
Feb 20, 2 AM $ 0.0335
-0.34%
$ 3.35 million $ 12,641
Feb 20, 1 AM $ 0.0336
+2.72%
$ 3.36 million $ 12,768
Feb 20, 12 AM $ 0.0327
+0.75%
$ 3.27 million $ 12,810
Feb 19, 11 PM $ 0.0325
-0.09%
$ 3.25 million $ 12,689
Feb 19, 10 PM $ 0.0325
-1.59%
$ 3.25 million $ 13,290
Feb 19, 9 PM $ 0.033
-0.36%
$ 3.3 million $ 13,194
Feb 19, 8 PM $ 0.0332
-0.73%
$ 3.32 million $ 14,565
Feb 19, 7 PM $ 0.0334
+0.00%
$ 3.34 million $ 16,557
Feb 19, 6 PM $ 0.0334
-0.15%
$ 3.34 million $ 16,526
Feb 19, 5 PM $ 0.0338
+2.85%
$ 3.38 million $ 17,624
Feb 19, 4 PM $ 0.0328
-1.15%
$ 3.28 million $ 17,251
Feb 19, 3 PM $ 0.0332
-0.01%
$ 3.32 million $ 17,746
Feb 19, 2 PM $ 0.0332
-0.84%
$ 3.32 million $ 18,157
Feb 19, 1 PM $ 0.0335
-1.51%
$ 3.35 million $ 18,131
Feb 19, 12 PM $ 0.034
+2.08%
$ 3.4 million $ 18,185
Feb 19, 11 AM $ 0.0333
+0.00%
$ 3.33 million $ 18,280
Feb 19, 10 AM $ 0.0333
-1.54%
$ 3.33 million $ 18,255
Feb 19, 9 AM $ 0.0338
+2.09%
$ 3.38 million $ 18,236
Feb 19, 8 AM $ 0.0331
-5.75%
$ 3.31 million $ 18,232
Feb 19, 7 AM $ 0.0352
+2.70%
$ 3.52 million $ 16,761
Feb 19, 6 AM $ 0.0342
-0.50%
$ 3.42 million $ 16,614
Feb 19, 5 AM $ 0.0344
+0.93%
$ 3.44 million $ 17,749
Feb 19, 4 AM $ 0.0341
-0.21%
$ 3.41 million $ 20,183
Feb 19, 3 AM $ 0.0342
-0.15%
$ 3.42 million $ 20,069
Feb 19, 2 AM $ 0.0342
+1.55%
$ 3.42 million $ 19,872
Feb 19, 1 AM $ 0.0337
-0.18%
$ 3.37 million $ 20,206